Uranus Historical Data

URANUS Page 29
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0154
-0.01%
$ 1.49 million $ 216,739
7:19 AM $ 0.0154
+0.01%
$ 1.49 million $ 216,621
7:18 AM $ 0.0154
-0.01%
$ 1.49 million $ 216,621
7:17 AM $ 0.0154
+0.02%
$ 1.49 million $ 216,564
7:16 AM $ 0.0154
+0.01%
$ 1.49 million $ 216,499
7:15 AM $ 0.0153
+0.12%
$ 1.49 million $ 272,582
7:14 AM $ 0.0153
+0.09%
$ 1.48 million $ 272,611
7:13 AM $ 0.0153
+0.00%
$ 1.48 million $ 272,709
7:12 AM $ 0.0153
-0.01%
$ 1.48 million $ 272,780
7:11 AM $ 0.0153
+0.30%
$ 1.48 million $ 272,897
7:10 AM $ 0.0152
+0.47%
$ 1.48 million $ 273,186
7:09 AM $ 0.0152
+0.00%
$ 1.47 million $ 273,186
7:08 AM $ 0.0152
+0.20%
$ 1.47 million $ 273,239
7:07 AM $ 0.0151
+0.01%
$ 1.47 million $ 272,952
7:06 AM $ 0.0151
-0.10%
$ 1.47 million $ 272,824
7:05 AM $ 0.0151
-0.12%
$ 1.47 million $ 272,766
7:04 AM $ 0.0151
-0.04%
$ 1.47 million $ 272,675
7:03 AM $ 0.0151
-0.02%
$ 1.47 million $ 272,516
7:02 AM $ 0.0152
-0.10%
$ 1.47 million $ 272,516
7:01 AM $ 0.0152
+0.00%
$ 1.47 million $ 272,298
7:00 AM $ 0.0152
+0.19%
$ 1.47 million $ 271,840
6:59 AM $ 0.0152
-0.05%
$ 1.48 million $ 271,902
6:58 AM $ 0.0152
+0.32%
$ 1.48 million $ 271,948
6:57 AM $ 0.0152
+0.00%
$ 1.48 million $ 271,997
6:56 AM $ 0.0152
+0.01%
$ 1.48 million $ 271,969
6:55 AM $ 0.0152
+0.48%
$ 1.48 million $ 270,135
6:54 AM $ 0.0151
+0.02%
$ 1.46 million $ 270,045
6:53 AM $ 0.0151
+0.18%
$ 1.46 million $ 269,977
6:52 AM $ 0.0151
-0.07%
$ 1.46 million $ 269,776
6:51 AM $ 0.0151
-0.04%
$ 1.46 million $ 270,096
6:50 AM $ 0.0151
+0.49%
$ 1.46 million $ 270,670
6:49 AM $ 0.0151
-0.05%
$ 1.46 million $ 270,649
6:48 AM $ 0.0151
+0.26%
$ 1.46 million $ 270,561
6:47 AM $ 0.0151
+0.02%
$ 1.46 million $ 270,561
6:46 AM $ 0.0151
+0.17%
$ 1.46 million $ 270,574
6:45 AM $ 0.015
-0.69%
$ 1.46 million $ 271,423
6:44 AM $ 0.0151
-0.11%
$ 1.47 million $ 271,451
6:43 AM $ 0.0151
+0.01%
$ 1.47 million $ 271,501
6:42 AM $ 0.0151
-0.01%
$ 1.47 million $ 271,534
6:41 AM $ 0.0151
+0.01%
$ 1.47 million $ 271,572
6:40 AM $ 0.0151
-0.03%
$ 1.47 million $ 271,311
6:39 AM $ 0.0151
+0.00%
$ 1.46 million $ 271,333
6:38 AM $ 0.0151
+0.01%
$ 1.46 million $ 271,368
6:37 AM $ 0.0151
+0.00%
$ 1.46 million $ 271,392
6:36 AM $ 0.0151
-0.05%
$ 1.46 million $ 271,313
6:35 AM $ 0.0151
-0.14%
$ 1.46 million $ 271,680
6:34 AM $ 0.0151
+0.01%
$ 1.47 million $ 271,682
6:33 AM $ 0.0151
+0.01%
$ 1.47 million $ 271,681
6:32 AM $ 0.0151
+0.02%
$ 1.47 million $ 271,656
6:31 AM $ 0.0151
-0.04%
$ 1.47 million $ 271,656