Uranus Historical Data

URANUS Page 29
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0138
+0.97%
$ 1.34 million $ 187,568
11:46 AM $ 0.0137
-0.05%
$ 1.34 million $ 187,649
11:45 AM $ 0.0137
-0.04%
$ 1.34 million $ 187,754
11:44 AM $ 0.0137
+0.00%
$ 1.33 million $ 187,776
11:43 AM $ 0.0137
+0.07%
$ 1.33 million $ 187,825
11:42 AM $ 0.0137
-1.16%
$ 1.33 million $ 190,193
11:41 AM $ 0.0139
-0.38%
$ 1.33 million $ 190,064
11:40 AM $ 0.0139
-0.23%
$ 1.33 million $ 190,064
11:39 AM $ 0.014
+0.28%
$ 1.35 million $ 189,955
11:38 AM $ 0.0139
+0.01%
$ 1.35 million $ 189,931
11:37 AM $ 0.0139
+0.90%
$ 1.35 million $ 190,001
11:36 AM $ 0.0138
+0.01%
$ 1.35 million $ 188,310
11:35 AM $ 0.0138
+0.02%
$ 1.35 million $ 188,276
11:34 AM $ 0.0138
-0.01%
$ 1.34 million $ 188,249
11:33 AM $ 0.0138
-0.53%
$ 1.34 million $ 188,311
11:32 AM $ 0.0139
+0.29%
$ 1.34 million $ 188,174
11:31 AM $ 0.0138
-0.07%
$ 1.34 million $ 188,743
11:30 AM $ 0.0138
+0.00%
$ 1.34 million $ 188,728
11:29 AM $ 0.0138
+0.03%
$ 1.34 million $ 188,827
11:28 AM $ 0.0138
-0.01%
$ 1.34 million $ 188,808
11:27 AM $ 0.0138
+0.21%
$ 1.34 million $ 188,725
11:26 AM $ 0.0138
+0.03%
$ 1.34 million $ 189,099
11:25 AM $ 0.0138
-0.07%
$ 1.34 million $ 189,031
11:24 AM $ 0.0138
+0.03%
$ 1.34 million $ 188,989
11:23 AM $ 0.0138
+0.02%
$ 1.34 million $ 188,934
11:22 AM $ 0.0138
+0.40%
$ 1.34 million $ 188,240
11:21 AM $ 0.0137
-0.02%
$ 1.34 million $ 188,230
11:20 AM $ 0.0137
+0.03%
$ 1.34 million $ 188,152
11:19 AM $ 0.0137
+0.02%
$ 1.33 million $ 188,152
11:18 AM $ 0.0137
-0.04%
$ 1.33 million $ 188,074
11:17 AM $ 0.0137
-0.99%
$ 1.33 million $ 188,014
11:16 AM $ 0.0139
-0.09%
$ 1.33 million $ 190,202
11:15 AM $ 0.0139
+0.03%
$ 1.33 million $ 190,280
11:14 AM $ 0.0139
+0.25%
$ 1.35 million $ 190,262
11:13 AM $ 0.0139
-0.18%
$ 1.35 million $ 190,344
11:12 AM $ 0.0139
-0.14%
$ 1.35 million $ 190,765
11:11 AM $ 0.0139
-0.17%
$ 1.35 million $ 190,742
11:10 AM $ 0.0139
+0.25%
$ 1.35 million $ 190,137
11:09 AM $ 0.0139
-0.44%
$ 1.35 million $ 189,511
11:08 AM $ 0.014
+0.64%
$ 1.35 million $ 188,735
11:07 AM $ 0.0139
+0.44%
$ 1.35 million $ 187,761
11:06 AM $ 0.0138
+0.07%
$ 1.35 million $ 187,833
11:05 AM $ 0.0138
+0.04%
$ 1.35 million $ 187,833
11:04 AM $ 0.0138
-0.05%
$ 1.34 million $ 187,891
11:03 AM $ 0.0138
-0.11%
$ 1.34 million $ 187,931
11:02 AM $ 0.0138
-0.22%
$ 1.34 million $ 187,936
11:01 AM $ 0.0139
-0.21%
$ 1.34 million $ 188,566
11:00 AM $ 0.0139
+0.01%
$ 1.34 million $ 188,589
Download