Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0242
+0.72%
$2.32 million $282,703
May 13, 2026 $0.024
-17.39%
$2.3 million $305,938
May 12, 2026 $0.0291
+1.35%
$2.8 million $419,539
May 11, 2026 $0.0287
-9.50%
$2.76 million $431,124
May 10, 2026 $0.0317
+26.81%
$3.06 million $550,592
May 9, 2026 $0.025
+12.25%
$2.42 million $390,982
May 8, 2026 $0.0222
+16.87%
$2.16 million $275,865
May 7, 2026 $0.019
-8.02%
$1.84 million $324,422
May 6, 2026 $0.0207
+21.65%
$2 million $370,595
May 5, 2026 $0.017
-10.23%
$1.65 million $162,786
May 4, 2026 $0.0189
+7.24%
$1.83 million $295,883
May 3, 2026 $0.0177
+11.59%
$1.71 million $248,401
May 2, 2026 $0.0158
+0.87%
$1.53 million $225,929
May 1, 2026 $0.0157
+20.59%
$1.52 million $179,298
Apr 30, 2026 $0.013
-5.79%
$1.26 million $174,076
Apr 29, 2026 $0.0138
+0.80%
$1.34 million $236,881
Apr 28, 2026 $0.0137
-2.46%
$1.33 million $215,182
Apr 27, 2026 $0.014
-7.20%
$1.36 million $240,817
Apr 26, 2026 $0.0151
+0.41%
$1.47 million $224,885
Apr 25, 2026 $0.0151
+0.67%
$1.46 million $162,201
Apr 24, 2026 $0.015
+10.74%
$1.45 million $219,413
Apr 23, 2026 $0.0135
-9.61%
$1.31 million $177,590
Apr 22, 2026 $0.015
+10.55%
$1.45 million $248,364
Apr 21, 2026 $0.0135
-9.64%
$1.31 million $217,985
Apr 20, 2026 $0.015
+27.79%
$1.49 million $196,683
Apr 19, 2026 $0.0117
-19.15%
$1.14 million $181,591
Apr 18, 2026 $0.0145
-10.85%
$1.41 million $227,551
Apr 17, 2026 $0.0162
+1.25%
$1.57 million $284,013
Apr 16, 2026 $0.016
+11.55%
$1.56 million $218,025
Apr 15, 2026 $0.0144
+0.99%
$1.4 million $253,843
Apr 14, 2026 $0.0142
-1.28%
$1.39 million $249,369
Apr 13, 2026 $0.0144
+21.16%
$1.41 million $191,629
Apr 12, 2026 $0.0119
-20.93%
$1.17 million $173,416
Apr 11, 2026 $0.015
+18.50%
$1.47 million $185,535
Apr 10, 2026 $0.013
+14.04%
$1.27 million $171,670
Apr 9, 2026 $0.0114
-5.37%
$1.11 million $186,526
Apr 8, 2026 $0.0121
-20.38%
$1.17 million $270,101
Apr 7, 2026 $0.0152
-9.01%
$1.46 million $254,388
Apr 6, 2026 $0.0167
+23.43%
$1.61 million $294,953
Apr 5, 2026 $0.0135
+39.42%
$1.31 million $506,791
Apr 4, 2026 $0.0097
+1.16%
$938,390 $494,424
Apr 3, 2026 $0.00955
+8.89%
$924,121 $559,845
Apr 2, 2026 $0.00877
-14.55%
$849,644 $528,733
Apr 1, 2026 $0.0093
+26.80%
$898,487 $61,685
Mar 31, 2026 $0.00733
-2.51%
$708,576 $715,832
Mar 30, 2026 $0.00752
-2.19%
$726,516 $677,478
Mar 29, 2026 $0.00769
-8.07%
$744,335 $510,895
Mar 28, 2026 $0.00837
-6.10%
$809,643 $516,034
Mar 27, 2026 $0.00891
-1.47%
$852,504 $555,340
Mar 26, 2026 $0.00904
-0.28%
$865,798 $566,598