Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.01
-2.87%
$977,462 $4,820
Jul 14, 2026 $0.0103
-8.38%
$1.01 million $6,520
Jul 13, 2026 $0.0112
+6.94%
$1.1 million $58,472
Jul 12, 2026 $0.0105
-12.82%
$1.03 million $88,416
Jul 11, 2026 $0.0121
-3.81%
$1.18 million $51,196
Jul 10, 2026 $0.0125
+8.84%
$1.23 million $9,578
Jul 9, 2026 $0.0115
-0.55%
$1.12 million $5,085
Jul 8, 2026 $0.0116
-10.16%
$1.13 million $54,723
Jul 7, 2026 $0.0129
-3.80%
$1.26 million $70,130
Jul 6, 2026 $0.0134
-5.03%
$1.31 million $83,624
Jul 5, 2026 $0.0141
-0.19%
$1.38 million $136,414
Jul 4, 2026 $0.0141
-4.57%
$1.38 million $138,821
Jul 3, 2026 $0.0148
+5.39%
$1.45 million $82,059
Jul 2, 2026 $0.0141
+13.57%
$1.36 million $60,290
Jul 1, 2026 $0.0124
-0.56%
$1.21 million $6,351
Jun 30, 2026 $0.0124
-3.59%
$1.22 million $14,916
Jun 29, 2026 $0.0129
+3.99%
$1.25 million $178,583
Jun 28, 2026 $0.0124
-1.86%
$1.21 million $201,544
Jun 27, 2026 $0.0126
-4.86%
$1.21 million $203,607
Jun 26, 2026 $0.0133
+7.88%
$1.29 million $97,445
Jun 25, 2026 $0.0123
+6.47%
$1.2 million $85,847
Jun 24, 2026 $0.0116
-1.70%
$1.12 million $149,629
Jun 23, 2026 $0.0118
-11.43%
$1.14 million $141,643
Jun 22, 2026 $0.0133
-3.40%
$1.29 million $134,651
Jun 21, 2026 $0.0138
+4.47%
$1.34 million $171,727
Jun 20, 2026 $0.0132
+7.92%
$1.28 million $188,786
Jun 19, 2026 $0.0122
-5.65%
$1.18 million $180,157
Jun 18, 2026 $0.0129
-6.41%
$1.25 million $199,207
Jun 17, 2026 $0.0138
+2.80%
$1.34 million $211,019
Jun 16, 2026 $0.0134
-7.41%
$1.3 million $222,149
Jun 15, 2026 $0.0145
-3.64%
$1.41 million $200,094
Jun 14, 2026 $0.0151
+20.61%
$1.46 million $219,185
Jun 13, 2026 $0.0125
-2.80%
$1.21 million $176,996
Jun 12, 2026 $0.0128
+3.30%
$1.25 million $190,280
Jun 11, 2026 $0.0124
+5.39%
$1.21 million $192,923
Jun 10, 2026 $0.0118
-2.40%
$1.14 million $204,728
Jun 9, 2026 $0.0121
-1.97%
$1.17 million $201,613
Jun 8, 2026 $0.0123
+0.12%
$1.19 million $195,222
Jun 7, 2026 $0.0123
+5.76%
$1.19 million $124,281
Jun 6, 2026 $0.0117
-4.86%
$1.12 million $180,913
Jun 5, 2026 $0.0123
-11.34%
$1.17 million $207,328
Jun 4, 2026 $0.0138
-9.34%
$1.33 million $178,962
Jun 3, 2026 $0.0152
+5.21%
$1.46 million $179,139
Jun 2, 2026 $0.0145
-1.50%
$1.39 million $173,144
Jun 1, 2026 $0.0147
-9.41%
$1.41 million $181,964
May 31, 2026 $0.0163
-5.53%
$1.56 million $173,452
May 30, 2026 $0.0172
+8.47%
$1.65 million $187,282
May 29, 2026 $0.0159
+0.86%
$1.53 million $177,274
May 28, 2026 $0.0157
+4.44%
$1.52 million $166,883
May 27, 2026 $0.0151
-0.95%
$1.45 million $133,165