Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0821
+17.83%
$ 7.94 million $ 1.44 million
Jan 10, 2026 $ 0.0697
-9.96%
$ 6.75 million $ 1.56 million
Jan 9, 2026 $ 0.0774
-12.34%
$ 7.52 million $ 1.37 million
Jan 8, 2026 $ 0.0883
-3.26%
$ 8.59 million $ 1.11 million
Jan 7, 2026 $ 0.0912
-9.79%
$ 8.89 million $ 927,324
Jan 6, 2026 $ 0.101
-11.13%
$ 9.87 million $ 1.78 million
Jan 5, 2026 $ 0.114
+1.87%
$ 11 million $ 1.01 million
Jan 4, 2026 $ 0.112
+28.29%
$ 10.79 million $ 1.53 million
Jan 3, 2026 $ 0.0871
-3.28%
$ 8.42 million $ 984,541
Jan 2, 2026 $ 0.09
+12.59%
$ 8.71 million $ 1.69 million
Jan 1, 2026 $ 0.08
+13.08%
$ 7.74 million $ 710,139
Dec 31, 2025 $ 0.0722
+5.14%
$ 6.84 million $ 1.09 million
Dec 30, 2025 $ 0.0695
-9.08%
$ 6.65 million $ 976,485
Dec 29, 2025 $ 0.0767
-4.66%
$ 7.42 million $ 722,810
Dec 28, 2025 $ 0.0802
-0.19%
$ 7.81 million $ 963,894
Dec 27, 2025 $ 0.0803
-1.41%
$ 7.81 million $ 810,857
Dec 26, 2025 $ 0.0803
+2.49%
$ 7.92 million $ 821,249
Dec 25, 2025 $ 0.08
-1.03%
$ 7.63 million $ 694,325
Dec 24, 2025 $ 0.0822
+3.13%
$ 7.77 million $ 830,156
Dec 23, 2025 $ 0.0789
-3.72%
$ 7.66 million $ 635,829
Dec 22, 2025 $ 0.0822
-4.50%
$ 7.88 million $ 858,683
Dec 21, 2025 $ 0.0854
+2.31%
$ 8.28 million $ 818,497
Dec 20, 2025 $ 0.0829
+9.12%
$ 8.03 million $ 1.04 million
Dec 19, 2025 $ 0.0767
+15.64%
$ 7.32 million $ 1.05 million
Dec 18, 2025 $ 0.0675
-6.02%
$ 6.39 million $ 994,598
Dec 17, 2025 $ 0.0723
-0.77%
$ 6.93 million $ 1.14 million
Dec 16, 2025 $ 0.0732
+13.42%
$ 7.03 million $ 1.29 million
Dec 15, 2025 $ 0.0657
-2.12%
$ 6.22 million $ 1.1 million
Dec 14, 2025 $ 0.0675
-15.34%
$ 6.49 million $ 928,380
Dec 13, 2025 $ 0.0796
-2.63%
$ 7.71 million $ 655,910
Dec 12, 2025 $ 0.0818
-7.06%
$ 7.91 million $ 1.43 million
Dec 11, 2025 $ 0.088
-3.74%
$ 8.52 million $ 1.95 million
Dec 10, 2025 $ 0.0914
-1.84%
$ 8.86 million $ 1.92 million
Dec 9, 2025 $ 0.0931
-6.20%
$ 9.04 million $ 2.03 million
Dec 8, 2025 $ 0.0992
+2.62%
$ 9.65 million $ 1.74 million
Dec 7, 2025 $ 0.0967
+1.01%
$ 9.41 million $ 1.85 million
Dec 6, 2025 $ 0.0956
-5.23%
$ 9.31 million $ 1.69 million
Dec 5, 2025 $ 0.101
-2.85%
$ 9.77 million $ 1.95 million
Dec 4, 2025 $ 0.104
-18.30%
$ 10.04 million $ 1.87 million
Dec 3, 2025 $ 0.127
+1.00%
$ 12.75 million $ 2.17 million
Dec 2, 2025 $ 0.126
+34.06%
$ 12.58 million $ 2.21 million
Dec 1, 2025 $ 0.0939
-15.33%
$ 9.38 million $ 2.59 million
Nov 30, 2025 $ 0.116
+4.79%
$ 11.09 million $ 1.74 million
Nov 29, 2025 $ 0.107
-6.48%
$ 11.03 million $ 1.97 million
Nov 28, 2025 $ 0.116
-2.80%
$ 11.49 million $ 2.39 million
Nov 27, 2025 $ 0.119
-11.81%
$ 11.96 million $ 2.51 million
Nov 26, 2025 $ 0.142
-1.42%
$ 13.52 million $ 2.31 million
Nov 25, 2025 $ 0.14
-11.00%
$ 14.37 million $ 2.06 million
Nov 24, 2025 $ 0.154
+12.42%
$ 15.71 million $ 2.24 million
Nov 23, 2025 $ 0.148
-5.30%
$ 13.66 million $ 2.44 million