Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.00406
+2.26%
$397,071 $126,172
Oct 19, 6 AM $0.00397
+0.30%
$388,286 $146,146
Oct 19, 5 AM $0.00396
-2.93%
$387,126 $161,750
Oct 19, 4 AM $0.00408
-1.49%
$398,815 $166,060
Oct 19, 3 AM $0.00414
+1.63%
$404,867 $167,527
Oct 19, 2 AM $0.00408
+2.36%
$398,377 $167,532
Oct 19, 1 AM $0.00398
-0.07%
$389,203 $158,726
Oct 19, 12 AM $0.00398
-2.96%
$389,488 $153,868
Oct 18, 11 PM $0.00411
+18.76%
$401,387 $141,717
Oct 18, 10 PM $0.00346
+2.46%
$338,071 $120,796
Oct 18, 9 PM $0.00338
-0.68%
$330,529 $128,057
Oct 18, 8 PM $0.0034
+1.85%
$332,792 $122,970
Oct 18, 7 PM $0.00334
-1.93%
$326,733 $115,275
Oct 18, 6 PM $0.00341
-4.89%
$333,165 $106,364
Oct 18, 5 PM $0.00358
-6.52%
$350,304 $91,408
Oct 18, 4 PM $0.00383
+1.47%
$374,748 $89,305
Oct 18, 3 PM $0.00378
-0.83%
$369,321 $88,504
Oct 18, 2 PM $0.00381
+0.94%
$372,412 $93,688
Oct 18, 1 PM $0.00377
-0.01%
$368,933 $93,072
Oct 18, 12 PM $0.00377
+0.05%
$368,967 $93,264
Oct 18, 11 AM $0.00377
+5.38%
$368,783 $93,409
Oct 18, 10 AM $0.00358
-0.06%
$349,969 $93,172
Oct 18, 9 AM $0.00358
-2.08%
$350,167 $96,102
Oct 18, 8 AM $0.00366
+1.55%
$357,594 $95,254
Oct 18, 7 AM $0.0036
+8.22%
$352,136 $95,180
Oct 18, 6 AM $0.0034
-5.67%
$332,025 $75,816
Oct 18, 5 AM $0.0036
+1.19%
$351,983 $59,672
Oct 18, 4 AM $0.00358
+3.59%
$350,416 $54,958
Oct 18, 3 AM $0.00346
-0.20%
$338,285 $55,690
Oct 18, 2 AM $0.00347
+0.02%
$338,972 $60,756
Oct 18, 1 AM $0.00347
+0.00%
$338,889 $58,368
Oct 18, 12 AM $0.00347
-4.11%
$338,871 $65,910
Oct 17, 11 PM $0.00361
+4.48%
$353,212 $67,474
Oct 17, 10 PM $0.00346
+1.93%
$338,073 $60,977
Oct 17, 9 PM $0.00339
-5.25%
$331,674 $51,068
Oct 17, 8 PM $0.00359
-3.12%
$350,682 $48,492
Oct 17, 7 PM $0.0037
+1.75%
$361,957 $47,856
Oct 17, 6 PM $0.00364
+1.23%
$355,734 $47,297
Oct 17, 5 PM $0.00359
-0.53%
$351,422 $47,392
Oct 17, 4 PM $0.00361
-0.46%
$353,297 $47,770
Oct 17, 3 PM $0.00363
+0.24%
$354,918 $47,756
Oct 17, 2 PM $0.00356
-1.66%
$348,405 $42,614
Oct 17, 1 PM $0.00362
+3.65%
$354,291 $43,504
Oct 17, 12 PM $0.0035
-0.18%
$341,821 $43,723
Oct 17, 11 AM $0.0035
-2.98%
$342,446 $45,066
Oct 17, 10 AM $0.00361
+4.94%
$352,981 $44,745
Oct 17, 9 AM $0.00344
+0.08%
$336,352 $43,440
Oct 17, 8 AM $0.00344
-0.15%
$336,088 $45,147
Oct 17, 7 AM $0.00344
+0.88%
$336,576 $45,754
Oct 17, 6 AM $0.00341
-0.36%
$333,644 $45,993