Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0046
-2.65%
$449,673 $59,776
Aug 18, 6 AM $0.00473
+0.00%
$461,892 $52,567
Aug 18, 5 AM $0.00473
+0.00%
$461,892 $52,572
Aug 18, 4 AM $0.00473
-0.15%
$461,892 $52,572
Aug 18, 3 AM $0.00473
+0.34%
$462,576 $52,476
Aug 18, 2 AM $0.00472
-0.21%
$461,012 $52,475
Aug 18, 1 AM $0.00473
+0.21%
$461,990 $52,391
Aug 18, 12 AM $0.00472
+0.75%
$461,012 $52,491
Aug 17, 11 PM $0.00473
+2.34%
$462,185 $47,214
Aug 17, 10 PM $0.00462
+5.00%
$451,628 $42,335
Aug 17, 9 PM $0.0044
-7.97%
$430,122 $41,570
Aug 17, 8 PM $0.00478
+1.23%
$467,366 $37,282
Aug 17, 7 PM $0.00472
-2.22%
$461,697 $36,590
Aug 17, 6 PM $0.00483
+0.00%
$472,156 $34,478
Aug 17, 5 PM $0.00483
-0.82%
$472,156 $34,483
Aug 17, 4 PM $0.00487
-0.61%
$476,067 $34,459
Aug 17, 3 PM $0.0049
+0.00%
$478,999 $34,375
Aug 17, 2 PM $0.0049
-0.83%
$478,999 $34,375
Aug 17, 1 PM $0.00494
-0.86%
$483,007 $34,241
Aug 17, 12 PM $0.00498
+0.38%
$487,211 $28,149
Aug 17, 11 AM $0.00501
-8.62%
$490,143 $15,666
Aug 17, 10 AM $0.00549
+3.57%
$536,675 $11,546
Aug 17, 9 AM $0.0053
-0.88%
$518,199 $7,315
Aug 17, 8 AM $0.00535
+0.81%
$522,793 $3,551
Aug 17, 7 AM $0.0053
-0.04%
$518,590 $1,364
Aug 17, 6 AM $0.00531
+0.13%
$518,786 $1,790
Aug 17, 5 AM $0.0053
+0.00%
$518,101 $2,840
Aug 17, 4 AM $0.0053
+0.00%
$518,101 $3,186
Aug 17, 3 AM $0.0053
-1.85%
$518,101 $3,220
Aug 17, 2 AM $0.0054
+0.00%
$527,877 $3,216
Aug 17, 1 AM $0.0054
+1.07%
$527,877 $3,236
Aug 17, 12 AM $0.00534
-3.76%
$522,305 $3,252
Aug 16, 11 PM $0.00555
+0.00%
$542,736 $3,145
Aug 16, 10 PM $0.00555
+3.29%
$542,736 $3,145
Aug 16, 9 PM $0.00537
+3.29%
$525,433 $2,716
Aug 16, 8 PM $0.0052
+0.00%
$508,717 $2,479
Aug 16, 7 PM $0.0052
+0.00%
$508,717 $2,775
Aug 16, 6 PM $0.0052
-1.81%
$508,717 $2,775
Aug 16, 5 PM $0.0053
+0.00%
$518,101 $2,770
Aug 16, 4 PM $0.0053
-2.95%
$518,101 $2,826
Aug 16, 3 PM $0.00546
+0.00%
$533,840 $2,817
Aug 16, 2 PM $0.00546
+0.20%
$533,840 $3,093
Aug 16, 1 PM $0.00545
+4.75%
$532,764 $2,998
Aug 16, 12 PM $0.0052
+0.00%
$508,619 $2,884
Aug 16, 11 AM $0.0052
+1.40%
$508,619 $2,884
Aug 16, 10 AM $0.00513
+0.00%
$501,581 $2,866
Aug 16, 9 AM $0.00513
+0.00%
$501,581 $3,528
Aug 16, 8 AM $0.00513
+0.00%
$501,581 $3,570
Aug 16, 7 AM $0.00513
+0.61%
$501,581 $3,570
Aug 16, 6 AM $0.0051
+2.64%
$498,550 $3,141