Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0176
+8.79%
$ 1.71 million $ 225,867
Apr 17, 3 AM $ 0.0161
+0.34%
$ 1.57 million $ 224,284
Apr 17, 2 AM $ 0.0161
-0.16%
$ 1.57 million $ 223,617
Apr 17, 1 AM $ 0.0161
+0.10%
$ 1.57 million $ 224,695
Apr 17, 12 AM $ 0.0161
+0.19%
$ 1.56 million $ 222,793
Apr 16, 11 PM $ 0.016
-1.68%
$ 1.56 million $ 218,025
Apr 16, 10 PM $ 0.0163
-1.64%
$ 1.59 million $ 213,732
Apr 16, 9 PM $ 0.0166
+0.10%
$ 1.62 million $ 212,814
Apr 16, 8 PM $ 0.0166
-0.34%
$ 1.62 million $ 178,839
Apr 16, 7 PM $ 0.0167
+6.93%
$ 1.63 million $ 201,915
Apr 16, 6 PM $ 0.0156
+0.28%
$ 1.52 million $ 197,654
Apr 16, 5 PM $ 0.0155
+0.41%
$ 1.52 million $ 196,683
Apr 16, 4 PM $ 0.0155
-0.86%
$ 1.51 million $ 194,397
Apr 16, 3 PM $ 0.0156
+1.71%
$ 1.52 million $ 193,633
Apr 16, 2 PM $ 0.0154
+2.33%
$ 1.5 million $ 189,819
Apr 16, 1 PM $ 0.015
-1.25%
$ 1.46 million $ 247,358
Apr 16, 12 PM $ 0.0152
-1.70%
$ 1.48 million $ 253,263
Apr 16, 11 AM $ 0.0155
+0.28%
$ 1.51 million $ 196,236
Apr 16, 10 AM $ 0.0154
+0.19%
$ 1.5 million $ 198,714
Apr 16, 9 AM $ 0.0154
+3.06%
$ 1.5 million $ 204,727
Apr 16, 8 AM $ 0.0149
+3.03%
$ 1.46 million $ 199,136
Apr 16, 7 AM $ 0.0145
+0.41%
$ 1.41 million $ 258,430
Apr 16, 6 AM $ 0.0144
-1.77%
$ 1.41 million $ 254,493
Apr 16, 5 AM $ 0.0147
-0.35%
$ 1.43 million $ 197,878
Apr 16, 4 AM $ 0.0148
+1.02%
$ 1.44 million $ 256,889
Apr 16, 3 AM $ 0.0146
+0.73%
$ 1.42 million $ 253,227
Apr 16, 2 AM $ 0.0145
+0.40%
$ 1.41 million $ 253,663
Apr 16, 1 AM $ 0.0144
+0.24%
$ 1.41 million $ 253,067
Apr 16, 12 AM $ 0.0144
+0.21%
$ 1.4 million $ 254,818
Apr 15, 11 PM $ 0.0144
+0.73%
$ 1.4 million $ 253,843
Apr 15, 10 PM $ 0.0143
-0.53%
$ 1.39 million $ 254,115
Apr 15, 9 PM $ 0.0144
-0.54%
$ 1.4 million $ 254,861
Apr 15, 8 PM $ 0.0144
+0.10%
$ 1.41 million $ 258,810
Apr 15, 7 PM $ 0.0144
+0.38%
$ 1.4 million $ 260,022
Apr 15, 6 PM $ 0.0143
+0.64%
$ 1.4 million $ 257,537
Apr 15, 5 PM $ 0.0143
-0.37%
$ 1.39 million $ 258,475
Apr 15, 4 PM $ 0.0143
+0.37%
$ 1.39 million $ 258,827
Apr 15, 3 PM $ 0.0143
+0.31%
$ 1.39 million $ 254,018
Apr 15, 2 PM $ 0.0142
-0.23%
$ 1.39 million $ 253,370
Apr 15, 1 PM $ 0.0142
+0.96%
$ 1.39 million $ 250,788
Apr 15, 12 PM $ 0.0141
+1.71%
$ 1.38 million $ 248,950
Apr 15, 11 AM $ 0.0139
+2.24%
$ 1.35 million $ 249,471
Apr 15, 10 AM $ 0.0136
-3.69%
$ 1.32 million $ 189,731
Apr 15, 9 AM $ 0.0141
-1.16%
$ 1.37 million $ 239,246
Apr 15, 8 AM $ 0.0142
-0.04%
$ 1.39 million $ 240,891
Apr 15, 7 AM $ 0.0143
+0.30%
$ 1.39 million $ 237,349
Apr 15, 6 AM $ 0.0142
-0.84%
$ 1.39 million $ 243,628
Apr 15, 5 AM $ 0.0143
+1.10%
$ 1.4 million $ 246,095
Apr 15, 4 AM $ 0.0142
-1.87%
$ 1.38 million $ 243,270
Apr 15, 3 AM $ 0.0145
+0.51%
$ 1.41 million $ 246,308