Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0134
+2.03%
$ 1.3 million $ 217,649
Jun 17, 3 PM $ 0.0131
-0.02%
$ 1.27 million $ 218,667
Jun 17, 2 PM $ 0.0131
+0.35%
$ 1.27 million $ 218,099
Jun 17, 1 PM $ 0.0131
-0.94%
$ 1.27 million $ 221,944
Jun 17, 12 PM $ 0.0132
-1.15%
$ 1.28 million $ 221,208
Jun 17, 11 AM $ 0.0134
+1.43%
$ 1.3 million $ 213,074
Jun 17, 10 AM $ 0.0132
-0.34%
$ 1.28 million $ 211,388
Jun 17, 9 AM $ 0.0132
+0.95%
$ 1.28 million $ 210,419
Jun 17, 8 AM $ 0.0131
+0.69%
$ 1.27 million $ 211,336
Jun 17, 7 AM $ 0.013
+0.67%
$ 1.26 million $ 209,479
Jun 17, 6 AM $ 0.0129
-4.11%
$ 1.26 million $ 207,852
Jun 17, 5 AM $ 0.0135
+1.71%
$ 1.31 million $ 212,326
Jun 17, 4 AM $ 0.0133
-0.22%
$ 1.29 million $ 213,068
Jun 17, 3 AM $ 0.0133
+0.44%
$ 1.29 million $ 214,903
Jun 17, 2 AM $ 0.0132
-0.25%
$ 1.28 million $ 215,969
Jun 17, 1 AM $ 0.0133
+1.35%
$ 1.29 million $ 220,556
Jun 17, 12 AM $ 0.0131
-2.57%
$ 1.27 million $ 218,335
Jun 16, 11 PM $ 0.0134
+0.14%
$ 1.3 million $ 222,149
Jun 16, 10 PM $ 0.0134
-2.22%
$ 1.3 million $ 230,563
Jun 16, 9 PM $ 0.0137
+0.98%
$ 1.33 million $ 230,223
Jun 16, 8 PM $ 0.0136
-0.91%
$ 1.32 million $ 225,834
Jun 16, 7 PM $ 0.0137
-2.97%
$ 1.33 million $ 224,525
Jun 16, 6 PM $ 0.0141
-0.01%
$ 1.37 million $ 220,733
Jun 16, 5 PM $ 0.0141
-0.08%
$ 1.37 million $ 224,019
Jun 16, 4 PM $ 0.0142
+2.17%
$ 1.37 million $ 218,580
Jun 16, 3 PM $ 0.0139
-0.21%
$ 1.34 million $ 218,666
Jun 16, 2 PM $ 0.0139
-2.50%
$ 1.34 million $ 220,174
Jun 16, 1 PM $ 0.0142
-1.46%
$ 1.38 million $ 213,181
Jun 16, 12 PM $ 0.0144
+0.25%
$ 1.4 million $ 214,609
Jun 16, 11 AM $ 0.0144
+0.21%
$ 1.4 million $ 219,860
Jun 16, 10 AM $ 0.0144
+0.09%
$ 1.39 million $ 222,296
Jun 16, 9 AM $ 0.0144
-0.03%
$ 1.39 million $ 217,768
Jun 16, 8 AM $ 0.0144
-0.27%
$ 1.39 million $ 217,035
Jun 16, 7 AM $ 0.0144
+0.89%
$ 1.4 million $ 217,175
Jun 16, 6 AM $ 0.0143
-3.59%
$ 1.38 million $ 216,350
Jun 16, 5 AM $ 0.0148
+1.28%
$ 1.44 million $ 215,219
Jun 16, 4 AM $ 0.0146
-1.04%
$ 1.42 million $ 212,821
Jun 16, 3 AM $ 0.0148
+0.60%
$ 1.43 million $ 213,530
Jun 16, 2 AM $ 0.0147
-1.89%
$ 1.42 million $ 209,686
Jun 16, 1 AM $ 0.015
-0.42%
$ 1.45 million $ 207,939
Jun 16, 12 AM $ 0.015
+3.60%
$ 1.46 million $ 209,379
Jun 15, 11 PM $ 0.0145
+0.17%
$ 1.41 million $ 200,094
Jun 15, 10 PM $ 0.0145
-3.40%
$ 1.4 million $ 198,078
Jun 15, 9 PM $ 0.015
+0.26%
$ 1.45 million $ 202,570
Jun 15, 8 PM $ 0.015
-0.55%
$ 1.45 million $ 206,249
Jun 15, 7 PM $ 0.0151
+0.59%
$ 1.46 million $ 209,194
Jun 15, 6 PM $ 0.015
-0.98%
$ 1.45 million $ 212,730
Jun 15, 5 PM $ 0.0151
-1.15%
$ 1.46 million $ 216,910
Jun 15, 4 PM $ 0.0153
-0.75%
$ 1.48 million $ 164,406
Jun 15, 3 PM $ 0.0154
+3.00%
$ 1.49 million $ 217,124