Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 AM $0.00351
+0.00%
$342,735 $160
9:20 AM $0.00351
+0.00%
$342,735 $160
9:19 AM $0.00351
+0.00%
$342,735 $156
9:18 AM $0.00351
+0.00%
$342,735 $364
9:17 AM $0.00351
+0.00%
$342,735 $364
9:16 AM $0.00351
+0.00%
$342,735 $360
9:15 AM $0.00351
+0.00%
$342,735 $360
9:14 AM $0.00351
+0.00%
$342,735 $360
9:13 AM $0.00351
+0.00%
$342,735 $360
9:12 AM $0.00351
+0.00%
$342,735 $356
9:11 AM $0.00351
+0.00%
$342,735 $356
9:10 AM $0.00351
+0.00%
$342,735 $356
9:09 AM $0.00351
+0.00%
$342,735 $356
9:08 AM $0.00351
+0.00%
$342,735 $356
9:07 AM $0.00351
+0.00%
$342,735 $356
9:06 AM $0.00351
+0.00%
$342,735 $352
9:05 AM $0.00351
+0.00%
$342,735 $352
9:04 AM $0.00351
+0.00%
$342,735 $352
9:03 AM $0.00351
+0.00%
$342,735 $352
9:02 AM $0.00351
+0.00%
$342,735 $348
9:01 AM $0.00351
+0.00%
$342,735 $348
9:00 AM $0.00351
+0.00%
$342,735 $348
8:59 AM $0.00351
+0.00%
$342,735 $348
8:58 AM $0.00351
+0.00%
$342,735 $344
8:57 AM $0.00351
+0.00%
$342,735 $344
8:56 AM $0.00351
+0.00%
$342,735 $340
8:55 AM $0.00351
+0.00%
$342,735 $340
8:54 AM $0.00351
+0.00%
$342,735 $340
8:53 AM $0.00351
+0.00%
$342,735 $340
8:52 AM $0.00351
+0.00%
$342,735 $340
8:51 AM $0.00351
+0.00%
$342,735 $336
8:50 AM $0.00351
+0.00%
$342,735 $336
8:49 AM $0.00351
+0.00%
$342,735 $336
8:48 AM $0.00351
+0.00%
$342,735 $336
8:47 AM $0.00351
+0.00%
$342,735 $336
8:46 AM $0.00351
+0.00%
$342,735 $332
8:45 AM $0.00351
+0.00%
$342,735 $332
8:44 AM $0.00351
+0.00%
$342,735 $332
8:43 AM $0.00351
+0.23%
$342,735 $332
8:42 AM $0.0035
+0.00%
$342,735 $328
8:41 AM $0.0035
+0.00%
$342,735 $328
8:40 AM $0.0035
+0.00%
$342,735 $328
8:39 AM $0.0035
+0.00%
$341,953 $328
8:38 AM $0.0035
+0.00%
$341,953 $328
8:37 AM $0.0035
+0.00%
$341,953 $328
8:36 AM $0.0035
+0.00%
$341,953 $328
8:35 AM $0.0035
+0.00%
$341,953 $328
8:34 AM $0.0035
+0.00%
$341,953 $328
8:33 AM $0.0035
+0.00%
$341,953 $328
8:32 AM $0.0035
+0.00%
$341,953 $328