Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0142
-0.01%
$ 1.38 million $ 177,800
7:18 PM $ 0.0142
+0.00%
$ 1.38 million $ 177,803
7:17 PM $ 0.0142
-1.47%
$ 1.38 million $ 177,803
7:16 PM $ 0.0144
+0.04%
$ 1.38 million $ 116,050
7:15 PM $ 0.0144
-0.05%
$ 1.38 million $ 115,990
7:14 PM $ 0.0144
+0.00%
$ 1.4 million $ 115,931
7:13 PM $ 0.0144
+0.02%
$ 1.4 million $ 115,948
7:12 PM $ 0.0144
+0.02%
$ 1.4 million $ 116,014
7:11 PM $ 0.0144
-0.04%
$ 1.4 million $ 116,090
7:10 PM $ 0.0144
+0.00%
$ 1.4 million $ 116,167
7:09 PM $ 0.0144
+0.02%
$ 1.4 million $ 116,236
7:08 PM $ 0.0144
-0.04%
$ 1.4 million $ 116,214
7:07 PM $ 0.0144
+1.45%
$ 1.4 million $ 177,609
7:06 PM $ 0.0142
+0.03%
$ 1.4 million $ 177,629
7:05 PM $ 0.0142
-0.01%
$ 1.4 million $ 177,660
7:04 PM $ 0.0142
-0.01%
$ 1.38 million $ 177,689
7:03 PM $ 0.0142
-0.02%
$ 1.38 million $ 177,698
7:02 PM $ 0.0142
-1.39%
$ 1.38 million $ 116,244
7:01 PM $ 0.0144
-0.02%
$ 1.38 million $ 116,223
7:00 PM $ 0.0144
+0.00%
$ 1.38 million $ 116,186
6:59 PM $ 0.0144
+0.00%
$ 1.4 million $ 116,201
6:58 PM $ 0.0144
-0.09%
$ 1.4 million $ 116,201
6:57 PM $ 0.0144
+0.03%
$ 1.4 million $ 116,163
6:56 PM $ 0.0144
-0.06%
$ 1.4 million $ 116,151
6:55 PM $ 0.0144
-0.01%
$ 1.4 million $ 116,127
6:54 PM $ 0.0144
-0.04%
$ 1.4 million $ 116,240
6:53 PM $ 0.0144
-0.03%
$ 1.4 million $ 116,335
6:52 PM $ 0.0145
+0.02%
$ 1.4 million $ 116,351
6:51 PM $ 0.0145
+0.00%
$ 1.4 million $ 116,391
6:50 PM $ 0.0145
-0.03%
$ 1.4 million $ 116,382
6:49 PM $ 0.0145
+0.00%
$ 1.4 million $ 116,478
6:48 PM $ 0.0145
-0.02%
$ 1.4 million $ 116,450
6:47 PM $ 0.0145
+2.21%
$ 1.4 million $ 177,338
6:46 PM $ 0.0141
+0.01%
$ 1.4 million $ 177,371
6:45 PM $ 0.0141
+0.03%
$ 1.4 million $ 177,377
6:44 PM $ 0.0141
+0.00%
$ 1.37 million $ 177,403
6:43 PM $ 0.0141
+0.00%
$ 1.37 million $ 177,385
6:42 PM $ 0.0141
+0.46%
$ 1.37 million $ 176,462
6:41 PM $ 0.0141
-0.01%
$ 1.37 million $ 176,459
6:40 PM $ 0.0141
+0.01%
$ 1.37 million $ 176,459
6:39 PM $ 0.0141
+0.02%
$ 1.37 million $ 176,466
6:38 PM $ 0.0141
-0.01%
$ 1.37 million $ 176,422
6:37 PM $ 0.0141
-2.39%
$ 1.37 million $ 176,384
6:36 PM $ 0.0144
+0.00%
$ 1.37 million $ 116,363
6:35 PM $ 0.0144
+0.00%
$ 1.37 million $ 116,307
6:34 PM $ 0.0144
-0.04%
$ 1.4 million $ 116,206
6:33 PM $ 0.0145
+0.00%
$ 1.4 million $ 116,158
6:32 PM $ 0.0145
-0.14%
$ 1.4 million $ 116,023
6:31 PM $ 0.0144
+0.09%
$ 1.4 million $ 114,901
6:30 PM $ 0.0144
+0.06%
$ 1.4 million $ 114,915