Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0153
+0.00%
$ 1.48 million $ 199,590
6:22 AM $ 0.0153
-0.30%
$ 1.48 million $ 199,590
6:21 AM $ 0.0153
-0.09%
$ 1.48 million $ 199,729
6:20 AM $ 0.0153
+0.05%
$ 1.48 million $ 199,693
6:19 AM $ 0.0153
-0.16%
$ 1.48 million $ 199,552
6:18 AM $ 0.0153
+0.45%
$ 1.48 million $ 199,597
6:17 AM $ 0.0153
-0.60%
$ 1.48 million $ 199,649
6:16 AM $ 0.0154
+0.27%
$ 1.48 million $ 199,660
6:15 AM $ 0.0153
-0.08%
$ 1.48 million $ 199,570
6:14 AM $ 0.0153
+0.06%
$ 1.49 million $ 199,622
6:13 AM $ 0.0153
-0.01%
$ 1.49 million $ 199,656
6:12 AM $ 0.0153
-0.01%
$ 1.49 million $ 199,690
6:11 AM $ 0.0153
-0.06%
$ 1.49 million $ 199,687
6:10 AM $ 0.0153
-0.06%
$ 1.49 million $ 199,682
6:09 AM $ 0.0153
-0.02%
$ 1.49 million $ 199,651
6:08 AM $ 0.0153
+0.07%
$ 1.49 million $ 199,639
6:07 AM $ 0.0153
+0.03%
$ 1.49 million $ 199,578
6:06 AM $ 0.0153
+0.02%
$ 1.49 million $ 199,511
6:05 AM $ 0.0153
-0.24%
$ 1.49 million $ 199,425
6:04 AM $ 0.0154
+0.01%
$ 1.49 million $ 199,351
6:03 AM $ 0.0154
+0.00%
$ 1.49 million $ 199,300
6:02 AM $ 0.0154
+0.00%
$ 1.49 million $ 199,300
6:01 AM $ 0.0154
+0.00%
$ 1.49 million $ 199,274
6:00 AM $ 0.0154
+0.53%
$ 1.49 million $ 199,259
5:59 AM $ 0.0153
+0.35%
$ 1.48 million $ 199,235
5:58 AM $ 0.0152
+0.49%
$ 1.48 million $ 199,260
5:57 AM $ 0.0151
-0.02%
$ 1.48 million $ 199,020
5:56 AM $ 0.0151
+0.05%
$ 1.48 million $ 199,053
5:55 AM $ 0.0151
+0.01%
$ 1.48 million $ 199,056
5:54 AM $ 0.0151
+0.01%
$ 1.47 million $ 199,091
5:53 AM $ 0.0151
-0.01%
$ 1.47 million $ 199,144
5:52 AM $ 0.0151
-0.06%
$ 1.47 million $ 199,161
5:51 AM $ 0.0151
-0.01%
$ 1.47 million $ 198,944
5:50 AM $ 0.0151
+0.04%
$ 1.47 million $ 198,943
5:49 AM $ 0.0151
+0.03%
$ 1.47 million $ 198,957
5:48 AM $ 0.0151
-0.01%
$ 1.47 million $ 198,936
5:47 AM $ 0.0151
-0.02%
$ 1.47 million $ 198,936
5:46 AM $ 0.0152
+0.10%
$ 1.47 million $ 198,868
5:45 AM $ 0.0151
-0.01%
$ 1.47 million $ 198,871
5:44 AM $ 0.0151
-0.06%
$ 1.47 million $ 198,751
5:43 AM $ 0.0152
-0.17%
$ 1.47 million $ 198,694
5:42 AM $ 0.0152
+0.01%
$ 1.47 million $ 198,804
5:41 AM $ 0.0152
-0.02%
$ 1.47 million $ 198,881
5:40 AM $ 0.0152
-0.08%
$ 1.47 million $ 199,413
5:39 AM $ 0.0152
+0.00%
$ 1.47 million $ 199,407
5:38 AM $ 0.0152
-0.13%
$ 1.47 million $ 199,387
5:37 AM $ 0.0152
+0.43%
$ 1.47 million $ 199,377
5:36 AM $ 0.0151
-0.59%
$ 1.47 million $ 199,231
5:35 AM $ 0.0152
+0.22%
$ 1.47 million $ 199,187
5:34 AM $ 0.0152
-0.31%
$ 1.47 million $ 199,096