Uranus Historical Data

URANUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0137
+0.42%
$ 1.32 million $ 212,239
Apr 24, 2 AM $ 0.0136
+0.50%
$ 1.32 million $ 182,593
Apr 24, 1 AM $ 0.0135
+0.24%
$ 1.31 million $ 182,459
Apr 24, 12 AM $ 0.0135
-0.08%
$ 1.31 million $ 180,794
Apr 23, 11 PM $ 0.0135
-1.34%
$ 1.31 million $ 177,590
Apr 23, 10 PM $ 0.0137
+6.57%
$ 1.33 million $ 177,311
Apr 23, 9 PM $ 0.0129
-2.97%
$ 1.25 million $ 173,818
Apr 23, 8 PM $ 0.0133
-2.24%
$ 1.29 million $ 171,629
Apr 23, 7 PM $ 0.0136
+2.25%
$ 1.32 million $ 174,279
Apr 23, 6 PM $ 0.0133
-6.75%
$ 1.29 million $ 182,657
Apr 23, 5 PM $ 0.0142
-0.23%
$ 1.38 million $ 229,496
Apr 23, 4 PM $ 0.0142
-3.86%
$ 1.38 million $ 226,180
Apr 23, 3 PM $ 0.0148
+6.08%
$ 1.44 million $ 61,814
Apr 23, 2 PM $ 0.014
+1.32%
$ 1.36 million $ 232,910
Apr 23, 1 PM $ 0.0138
+0.10%
$ 1.34 million $ 180,233
Apr 23, 12 PM $ 0.0138
-0.32%
$ 1.34 million $ 180,785
Apr 23, 11 AM $ 0.0138
-1.89%
$ 1.34 million $ 180,667
Apr 23, 10 AM $ 0.0141
+0.37%
$ 1.37 million $ 178,802
Apr 23, 9 AM $ 0.0141
-1.69%
$ 1.36 million $ 170,966
Apr 23, 8 AM $ 0.0143
-0.47%
$ 1.39 million $ 225,876
Apr 23, 7 AM $ 0.0144
+0.23%
$ 1.39 million $ 235,492
Apr 23, 6 AM $ 0.0143
-0.68%
$ 1.39 million $ 236,883
Apr 23, 5 AM $ 0.0144
-0.66%
$ 1.4 million $ 239,557
Apr 23, 4 AM $ 0.0145
-0.83%
$ 1.41 million $ 237,826
Apr 23, 3 AM $ 0.0146
+0.07%
$ 1.42 million $ 238,083
Apr 23, 2 AM $ 0.0146
-2.11%
$ 1.42 million $ 239,161
Apr 23, 1 AM $ 0.015
+0.95%
$ 1.45 million $ 242,357
Apr 23, 12 AM $ 0.0148
-0.99%
$ 1.44 million $ 245,788
Apr 22, 11 PM $ 0.015
-0.08%
$ 1.45 million $ 248,364
Apr 22, 10 PM $ 0.015
-1.07%
$ 1.45 million $ 254,600
Apr 22, 9 PM $ 0.0151
-0.62%
$ 1.47 million $ 256,493
Apr 22, 8 PM $ 0.0152
-5.04%
$ 1.48 million $ 257,200
Apr 22, 7 PM $ 0.016
+13.19%
$ 1.56 million $ 201,839
Apr 22, 6 PM $ 0.0142
-0.54%
$ 1.37 million $ 194,937
Apr 22, 5 PM $ 0.0142
+3.50%
$ 1.38 million $ 244,891
Apr 22, 4 PM $ 0.0138
-1.39%
$ 1.33 million $ 187,604
Apr 22, 3 PM $ 0.014
+0.33%
$ 1.35 million $ 197,237
Apr 22, 2 PM $ 0.0139
-2.32%
$ 1.35 million $ 198,676
Apr 22, 1 PM $ 0.0142
+3.03%
$ 1.38 million $ 257,287
Apr 22, 12 PM $ 0.0138
-2.26%
$ 1.34 million $ 217,728
Apr 22, 11 AM $ 0.0141
+0.42%
$ 1.37 million $ 222,340
Apr 22, 10 AM $ 0.0141
-1.96%
$ 1.37 million $ 227,319
Apr 22, 9 AM $ 0.0144
-1.28%
$ 1.39 million $ 228,336
Apr 22, 8 AM $ 0.0145
-4.61%
$ 1.41 million $ 227,665
Apr 22, 7 AM $ 0.0152
+0.26%
$ 1.48 million $ 273,929
Apr 22, 6 AM $ 0.0152
+1.03%
$ 1.48 million $ 271,902
Apr 22, 5 AM $ 0.0151
-0.53%
$ 1.46 million $ 270,137
Apr 22, 4 AM $ 0.0151
-0.37%
$ 1.47 million $ 275,834
Apr 22, 3 AM $ 0.0152
+2.99%
$ 1.47 million $ 278,098
Apr 22, 2 AM $ 0.0147
+3.68%
$ 1.43 million $ 276,351