Uranus Historical Data

URANUS Page 30
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0152
-0.15%
$ 1.47 million $ 273,403
8:12 AM $ 0.0152
-0.24%
$ 1.47 million $ 273,363
8:11 AM $ 0.0153
+0.11%
$ 1.47 million $ 273,356
8:10 AM $ 0.0152
-0.82%
$ 1.47 million $ 275,342
8:09 AM $ 0.0154
+0.05%
$ 1.49 million $ 275,252
8:08 AM $ 0.0154
+0.21%
$ 1.49 million $ 275,205
8:07 AM $ 0.0153
-0.15%
$ 1.49 million $ 275,207
8:06 AM $ 0.0153
-0.14%
$ 1.49 million $ 275,257
8:05 AM $ 0.0152
+0.10%
$ 1.49 million $ 272,437
8:04 AM $ 0.0152
+0.00%
$ 1.48 million $ 272,466
8:03 AM $ 0.0152
-0.12%
$ 1.48 million $ 272,492
8:02 AM $ 0.0152
-0.09%
$ 1.48 million $ 272,343
8:01 AM $ 0.0152
+0.38%
$ 1.48 million $ 272,264
8:00 AM $ 0.0153
+0.15%
$ 1.48 million $ 272,264
Download