Uranus Historical Data

URANUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0147
+3.68%
$ 1.43 million $ 276,351
Apr 22, 1 AM $ 0.0142
+10.36%
$ 1.38 million $ 274,964
Apr 22, 12 AM $ 0.0129
-4.72%
$ 1.25 million $ 215,248
Apr 21, 11 PM $ 0.0135
-0.63%
$ 1.31 million $ 217,985
Apr 21, 10 PM $ 0.0136
-3.81%
$ 1.32 million $ 216,996
Apr 21, 9 PM $ 0.0142
+1.01%
$ 1.37 million $ 274,358
Apr 21, 8 PM $ 0.014
-1.39%
$ 1.36 million $ 216,547
Apr 21, 7 PM $ 0.0142
-5.20%
$ 1.38 million $ 215,364
Apr 21, 6 PM $ 0.015
-2.10%
$ 1.45 million $ 282,900
Apr 21, 5 PM $ 0.0153
-2.25%
$ 1.48 million $ 286,720
Apr 21, 4 PM $ 0.0157
-4.66%
$ 1.52 million $ 292,275
Apr 21, 3 PM $ 0.0164
-3.12%
$ 1.59 million $ 281,280
Apr 21, 2 PM $ 0.017
+5.61%
$ 1.64 million $ 224,741
Apr 21, 1 PM $ 0.0161
-7.31%
$ 1.56 million $ 291,735
Apr 21, 12 PM $ 0.0173
+15.78%
$ 1.68 million $ 210,536
Apr 21, 11 AM $ 0.015
-10.28%
$ 1.45 million $ 203,632
Apr 21, 10 AM $ 0.0167
+4.46%
$ 1.62 million $ 195,324
Apr 21, 9 AM $ 0.016
+3.77%
$ 1.55 million $ 198,977
Apr 21, 8 AM $ 0.0154
+0.67%
$ 1.49 million $ 196,681
Apr 21, 7 AM $ 0.0153
+0.12%
$ 1.48 million $ 198,696
Apr 21, 6 AM $ 0.0153
+0.43%
$ 1.49 million $ 200,697
Apr 21, 5 AM $ 0.0153
+0.71%
$ 1.48 million $ 199,235
Apr 21, 4 AM $ 0.0152
+6.91%
$ 1.47 million $ 198,170
Apr 21, 3 AM $ 0.0142
-3.89%
$ 1.38 million $ 201,955
Apr 21, 2 AM $ 0.0148
-0.77%
$ 1.43 million $ 202,597
Apr 21, 1 AM $ 0.0149
+0.19%
$ 1.44 million $ 202,382
Apr 21, 12 AM $ 0.0148
-0.83%
$ 1.44 million $ 200,539
Apr 20, 11 PM $ 0.015
+12.89%
$ 1.45 million $ 196,683
Apr 20, 10 PM $ 0.0133
-1.87%
$ 1.29 million $ 191,024
Apr 20, 9 PM $ 0.0135
+1.34%
$ 1.31 million $ 191,725
Apr 20, 8 PM $ 0.0133
-1.94%
$ 1.3 million $ 249,459
Apr 20, 7 PM $ 0.0136
-4.28%
$ 1.32 million $ 258,376
Apr 20, 6 PM $ 0.0142
+6.00%
$ 1.38 million $ 198,844
Apr 20, 5 PM $ 0.0134
+5.58%
$ 1.3 million $ 198,189
Apr 20, 4 PM $ 0.0127
-2.88%
$ 1.23 million $ 254,416
Apr 20, 3 PM $ 0.0131
+2.22%
$ 1.27 million $ 255,108
Apr 20, 2 PM $ 0.0128
+6.67%
$ 1.24 million $ 244,345
Apr 20, 1 PM $ 0.012
-0.39%
$ 1.16 million $ 190,053
Apr 20, 12 PM $ 0.012
-0.97%
$ 1.17 million $ 242,706
Apr 20, 11 AM $ 0.0121
+0.97%
$ 1.18 million $ 250,734
Apr 20, 10 AM $ 0.012
-0.62%
$ 1.17 million $ 193,351
Apr 20, 9 AM $ 0.0121
-2.78%
$ 1.18 million $ 188,953
Apr 20, 8 AM $ 0.0124
-0.92%
$ 1.21 million $ 243,323
Apr 20, 7 AM $ 0.0126
-0.60%
$ 1.22 million $ 239,426
Apr 20, 6 AM $ 0.0126
+1.06%
$ 1.23 million $ 239,137
Apr 20, 5 AM $ 0.0125
+0.61%
$ 1.21 million $ 242,273
Apr 20, 4 AM $ 0.0124
+0.88%
$ 1.21 million $ 241,427
Apr 20, 3 AM $ 0.0123
+4.18%
$ 1.2 million $ 236,282
Apr 20, 2 AM $ 0.0118
+0.97%
$ 1.15 million $ 180,017
Apr 20, 1 AM $ 0.0117
+0.07%
$ 1.14 million $ 179,727