Uranus Historical Data

URANUS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0139
-0.25%
$1.35 million $175,235
Jun 22, 2 AM $0.0139
+0.59%
$1.35 million $177,266
Jun 22, 1 AM $0.0139
+0.50%
$1.34 million $177,258
Jun 22, 12 AM $0.0138
+0.16%
$1.34 million $176,370
Jun 21, 11 PM $0.0138
-0.13%
$1.34 million $171,727
Jun 21, 10 PM $0.0138
+0.76%
$1.34 million $172,738
Jun 21, 9 PM $0.0137
-3.90%
$1.33 million $174,747
Jun 21, 8 PM $0.0142
-0.45%
$1.38 million $114,130
Jun 21, 7 PM $0.0143
-0.81%
$1.39 million $115,401
Jun 21, 6 PM $0.0144
+0.02%
$1.4 million $116,201
Jun 21, 5 PM $0.0144
+3.99%
$1.4 million $115,039
Jun 21, 4 PM $0.0138
-0.02%
$1.34 million $118,305
Jun 21, 3 PM $0.0138
+0.76%
$1.34 million $181,493
Jun 21, 2 PM $0.0137
-0.62%
$1.33 million $185,051
Jun 21, 1 PM $0.0138
+0.17%
$1.34 million $185,959
Jun 21, 12 PM $0.0138
-0.33%
$1.34 million $185,760
Jun 21, 11 AM $0.0138
+0.47%
$1.34 million $189,185
Jun 21, 10 AM $0.0138
+1.19%
$1.34 million $188,738
Jun 21, 9 AM $0.0136
-0.01%
$1.32 million $187,020
Jun 21, 8 AM $0.0136
-0.56%
$1.32 million $181,080
Jun 21, 7 AM $0.0137
+0.10%
$1.33 million $180,839
Jun 21, 6 AM $0.0137
+0.10%
$1.33 million $185,184
Jun 21, 5 AM $0.0137
-1.04%
$1.33 million $186,376
Jun 21, 4 AM $0.0138
-3.41%
$1.34 million $182,908
Jun 21, 3 AM $0.0143
+9.20%
$1.39 million $137,987
Jun 21, 2 AM $0.0131
-0.05%
$1.27 million $188,630
Jun 21, 1 AM $0.0131
-0.53%
$1.27 million $189,132
Jun 21, 12 AM $0.0132
+0.07%
$1.28 million $188,927
Jun 20, 11 PM $0.0132
+0.60%
$1.28 million $188,786
Jun 20, 10 PM $0.0131
+4.08%
$1.27 million $189,430
Jun 20, 9 PM $0.0126
+1.75%
$1.22 million $184,476
Jun 20, 8 PM $0.0124
-0.02%
$1.2 million $182,337
Jun 20, 7 PM $0.0124
-0.64%
$1.2 million $180,936
Jun 20, 6 PM $0.0124
+0.13%
$1.21 million $182,482
Jun 20, 5 PM $0.0124
-0.83%
$1.21 million $183,102
Jun 20, 4 PM $0.0125
-0.06%
$1.22 million $176,649
Jun 20, 3 PM $0.0125
-2.83%
$1.22 million $180,108
Jun 20, 2 PM $0.0129
+1.27%
$1.25 million $176,827
Jun 20, 1 PM $0.0127
-1.07%
$1.24 million $178,487
Jun 20, 12 PM $0.0129
+3.65%
$1.25 million $185,371
Jun 20, 11 AM $0.0124
-0.31%
$1.21 million $179,387
Jun 20, 10 AM $0.0125
-0.08%
$1.21 million $179,802
Jun 20, 9 AM $0.0125
-0.65%
$1.21 million $182,459
Jun 20, 8 AM $0.0126
+0.21%
$1.22 million $187,490
Jun 20, 7 AM $0.0125
-1.23%
$1.22 million $188,534
Jun 20, 6 AM $0.0127
+3.23%
$1.23 million $181,923
Jun 20, 5 AM $0.0123
+2.28%
$1.19 million $182,372
Jun 20, 4 AM $0.012
-1.84%
$1.17 million $182,996
Jun 20, 3 AM $0.0122
+0.16%
$1.19 million $177,420
Jun 20, 2 AM $0.0122
-0.33%
$1.19 million $177,978