Uranus Historical Data

URANUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0176
-3.43%
$ 1.67 million $ 691,755
Feb 17, 3 PM $ 0.0182
-5.15%
$ 1.73 million $ 679,876
Feb 17, 2 PM $ 0.0191
-1.40%
$ 1.83 million $ 602,441
Feb 17, 1 PM $ 0.0194
+1.49%
$ 1.85 million $ 584,822
Feb 17, 12 PM $ 0.0191
+8.55%
$ 1.82 million $ 586,356
Feb 17, 11 AM $ 0.0176
-2.67%
$ 1.68 million $ 635,594
Feb 17, 10 AM $ 0.0181
-3.19%
$ 1.73 million $ 577,395
Feb 17, 9 AM $ 0.0187
+0.53%
$ 1.79 million $ 575,498
Feb 17, 8 AM $ 0.0186
+0.62%
$ 1.78 million $ 580,988
Feb 17, 7 AM $ 0.0185
+1.02%
$ 1.76 million $ 594,446
Feb 17, 6 AM $ 0.0183
-2.48%
$ 1.75 million $ 590,049
Feb 17, 5 AM $ 0.0188
-1.85%
$ 1.79 million $ 594,485
Feb 17, 4 AM $ 0.0192
+0.37%
$ 1.83 million $ 588,924
Feb 17, 3 AM $ 0.0191
-2.04%
$ 1.82 million $ 590,252
Feb 17, 2 AM $ 0.0195
-1.00%
$ 1.86 million $ 596,244
Feb 17, 1 AM $ 0.0197
+2.14%
$ 1.88 million $ 611,727
Feb 17, 12 AM $ 0.0193
+2.17%
$ 1.84 million $ 624,833
Feb 16, 11 PM $ 0.0189
+0.80%
$ 1.78 million $ 664,652
Feb 16, 10 PM $ 0.0187
+1.68%
$ 1.77 million $ 666,141
Feb 16, 9 PM $ 0.0184
+1.48%
$ 1.74 million $ 613,113
Feb 16, 8 PM $ 0.0181
+0.63%
$ 1.71 million $ 653,431
Feb 16, 7 PM $ 0.018
-0.01%
$ 1.7 million $ 654,264
Feb 16, 6 PM $ 0.018
-6.34%
$ 1.7 million $ 657,337
Feb 16, 5 PM $ 0.0192
+2.28%
$ 1.82 million $ 585,680
Feb 16, 4 PM $ 0.0188
-0.19%
$ 1.78 million $ 578,082
Feb 16, 3 PM $ 0.0188
-0.76%
$ 1.78 million $ 625,641
Feb 16, 2 PM $ 0.019
-1.08%
$ 1.79 million $ 630,887
Feb 16, 1 PM $ 0.0192
-2.69%
$ 1.81 million $ 578,813
Feb 16, 12 PM $ 0.0197
-0.60%
$ 1.86 million $ 589,924
Feb 16, 11 AM $ 0.0199
-1.87%
$ 1.88 million $ 594,712
Feb 16, 10 AM $ 0.0202
+1.56%
$ 1.91 million $ 610,880
Feb 16, 9 AM $ 0.0199
+0.87%
$ 1.88 million $ 620,565
Feb 16, 8 AM $ 0.0197
-3.42%
$ 1.87 million $ 632,439
Feb 16, 7 AM $ 0.0204
+1.74%
$ 1.93 million $ 627,898
Feb 16, 6 AM $ 0.0201
-3.20%
$ 1.9 million $ 647,042
Feb 16, 5 AM $ 0.0208
+0.20%
$ 1.96 million $ 654,812
Feb 16, 4 AM $ 0.0207
+3.69%
$ 1.96 million $ 687,127
Feb 16, 3 AM $ 0.02
+12.90%
$ 1.89 million $ 683,030
Feb 16, 2 AM $ 0.0181
+1.69%
$ 1.71 million $ 50,020
Feb 16, 1 AM $ 0.018
-2.34%
$ 1.7 million $ 129,131
Feb 16, 12 AM $ 0.0185
-0.42%
$ 1.74 million $ 715,814
Feb 15, 11 PM $ 0.0185
-4.66%
$ 1.75 million $ 659,136
Feb 15, 10 PM $ 0.0194
-3.45%
$ 1.84 million $ 653,140
Feb 15, 9 PM $ 0.0201
-1.84%
$ 1.9 million $ 645,619
Feb 15, 8 PM $ 0.0205
+5.08%
$ 1.94 million $ 657,594
Feb 15, 7 PM $ 0.0195
+2.29%
$ 1.84 million $ 666,226
Feb 15, 6 PM $ 0.0191
-0.47%
$ 1.8 million $ 658,392
Feb 15, 5 PM $ 0.0192
-2.14%
$ 1.81 million $ 656,668
Feb 15, 4 PM $ 0.0196
-4.00%
$ 1.85 million $ 658,233
Feb 15, 3 PM $ 0.0204
+1.08%
$ 1.93 million $ 651,830