Uranus Historical Data

URANUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0117
+0.07%
$ 1.14 million $ 179,727
Apr 20, 12 AM $ 0.0117
-0.15%
$ 1.14 million $ 181,236
Apr 19, 11 PM $ 0.0117
+0.50%
$ 1.14 million $ 181,591
Apr 19, 10 PM $ 0.0117
-4.58%
$ 1.13 million $ 182,457
Apr 19, 9 PM $ 0.0122
-1.58%
$ 1.19 million $ 235,481
Apr 19, 8 PM $ 0.0124
+3.91%
$ 1.21 million $ 235,073
Apr 19, 7 PM $ 0.0119
-4.26%
$ 1.16 million $ 180,726
Apr 19, 6 PM $ 0.0125
+0.44%
$ 1.21 million $ 235,481
Apr 19, 5 PM $ 0.0124
-3.35%
$ 1.21 million $ 238,146
Apr 19, 4 PM $ 0.0129
+2.38%
$ 1.25 million $ 231,848
Apr 19, 3 PM $ 0.0126
+2.86%
$ 1.22 million $ 230,096
Apr 19, 2 PM $ 0.0122
-9.81%
$ 1.19 million $ 225,183
Apr 19, 1 PM $ 0.0135
+1.57%
$ 1.32 million $ 174,607
Apr 19, 12 PM $ 0.0133
-4.60%
$ 1.3 million $ 200,736
Apr 19, 11 AM $ 0.014
+0.53%
$ 1.36 million $ 222,788
Apr 19, 10 AM $ 0.0139
-0.78%
$ 1.35 million $ 221,981
Apr 19, 9 AM $ 0.014
-0.47%
$ 1.36 million $ 220,831
Apr 19, 8 AM $ 0.0141
-0.55%
$ 1.37 million $ 222,942
Apr 19, 7 AM $ 0.0141
+0.78%
$ 1.38 million $ 224,793
Apr 19, 6 AM $ 0.014
+0.04%
$ 1.36 million $ 223,526
Apr 19, 5 AM $ 0.014
+0.88%
$ 1.36 million $ 219,660
Apr 19, 4 AM $ 0.0139
+1.71%
$ 1.35 million $ 219,241
Apr 19, 3 AM $ 0.0137
+0.60%
$ 1.33 million $ 219,527
Apr 19, 2 AM $ 0.0136
-4.44%
$ 1.32 million $ 174,530
Apr 19, 1 AM $ 0.0142
-2.36%
$ 1.38 million $ 225,658
Apr 19, 12 AM $ 0.0146
+0.59%
$ 1.42 million $ 227,378
Apr 18, 11 PM $ 0.0145
+2.93%
$ 1.41 million $ 227,551
Apr 18, 10 PM $ 0.0141
-6.62%
$ 1.37 million $ 225,829
Apr 18, 9 PM $ 0.0151
+0.22%
$ 1.46 million $ 182,502
Apr 18, 8 PM $ 0.015
-1.01%
$ 1.46 million $ 225,674
Apr 18, 7 PM $ 0.0152
+10.71%
$ 1.48 million $ 191,057
Apr 18, 6 PM $ 0.0137
-13.69%
$ 1.33 million $ 213,534
Apr 18, 5 PM $ 0.0159
+0.12%
$ 1.55 million $ 215,393
Apr 18, 4 PM $ 0.0159
+0.32%
$ 1.54 million $ 218,507
Apr 18, 3 PM $ 0.0158
+0.24%
$ 1.54 million $ 221,512
Apr 18, 2 PM $ 0.0158
+3.57%
$ 1.53 million $ 227,286
Apr 18, 1 PM $ 0.0152
-0.39%
$ 1.48 million $ 235,012
Apr 18, 12 PM $ 0.0153
+0.18%
$ 1.49 million $ 196,290
Apr 18, 11 AM $ 0.0153
-2.25%
$ 1.49 million $ 194,875
Apr 18, 10 AM $ 0.0156
+0.05%
$ 1.52 million $ 255,892
Apr 18, 9 AM $ 0.0156
-3.53%
$ 1.52 million $ 202,237
Apr 18, 8 AM $ 0.0162
-1.83%
$ 1.57 million $ 260,434
Apr 18, 7 AM $ 0.0165
-0.06%
$ 1.6 million $ 262,578
Apr 18, 6 AM $ 0.0165
-1.38%
$ 1.6 million $ 270,256
Apr 18, 5 AM $ 0.0167
-1.81%
$ 1.63 million $ 275,982
Apr 18, 4 AM $ 0.017
-8.56%
$ 1.66 million $ 277,658
Apr 18, 3 AM $ 0.0186
-0.24%
$ 1.81 million $ 281,207
Apr 18, 2 AM $ 0.0187
+8.96%
$ 1.82 million $ 223,131
Apr 18, 1 AM $ 0.0171
+2.25%
$ 1.67 million $ 280,068
Apr 18, 12 AM $ 0.0168
+3.22%
$ 1.63 million $ 280,380