Uranus Historical Data

URANUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0204
+1.08%
$ 1.93 million $ 651,830
Feb 15, 2 PM $ 0.0202
+0.63%
$ 1.91 million $ 642,990
Feb 15, 1 PM $ 0.0201
-2.08%
$ 1.9 million $ 640,490
Feb 15, 12 PM $ 0.0205
+3.60%
$ 1.94 million $ 686,248
Feb 15, 11 AM $ 0.0198
-5.94%
$ 1.87 million $ 630,468
Feb 15, 10 AM $ 0.021
-5.70%
$ 1.99 million $ 684,563
Feb 15, 9 AM $ 0.0223
-2.39%
$ 2.11 million $ 600,921
Feb 15, 8 AM $ 0.0228
+3.86%
$ 2.16 million $ 593,380
Feb 15, 7 AM $ 0.022
+1.86%
$ 2.08 million $ 661,324
Feb 15, 6 AM $ 0.0216
+6.19%
$ 2.04 million $ 645,859
Feb 15, 5 AM $ 0.0203
+6.68%
$ 1.92 million $ 562,621
Feb 15, 4 AM $ 0.0191
+2.59%
$ 1.8 million $ 523,899
Feb 15, 3 AM $ 0.0186
+5.67%
$ 1.76 million $ 517,466
Feb 15, 2 AM $ 0.0176
-1.57%
$ 1.66 million $ 504,131
Feb 15, 1 AM $ 0.0179
-1.26%
$ 1.69 million $ 498,993
Feb 15, 12 AM $ 0.0181
+0.75%
$ 1.71 million $ 514,587
Feb 14, 11 PM $ 0.018
-0.24%
$ 1.7 million $ 576,592
Feb 14, 10 PM $ 0.018
+1.54%
$ 1.7 million $ 513,228
Feb 14, 9 PM $ 0.0177
-1.91%
$ 1.67 million $ 567,589
Feb 14, 8 PM $ 0.0181
+0.62%
$ 1.71 million $ 504,159
Feb 14, 7 PM $ 0.018
+0.86%
$ 1.7 million $ 492,342
Feb 14, 6 PM $ 0.0178
-2.33%
$ 1.68 million $ 493,431
Feb 14, 5 PM $ 0.0182
+4.06%
$ 1.72 million $ 487,210
Feb 14, 4 PM $ 0.0175
-0.14%
$ 1.66 million $ 541,791
Feb 14, 3 PM $ 0.0176
+3.31%
$ 1.66 million $ 504,524
Feb 14, 2 PM $ 0.017
-0.48%
$ 1.61 million $ 556,591
Feb 14, 1 PM $ 0.0171
-0.84%
$ 1.61 million $ 556,365
Feb 14, 12 PM $ 0.0172
-0.31%
$ 1.63 million $ 553,110
Feb 14, 11 AM $ 0.0173
+1.44%
$ 1.63 million $ 513,380
Feb 14, 10 AM $ 0.017
+1.73%
$ 1.61 million $ 510,652
Feb 14, 9 AM $ 0.0167
+0.00%
$ 1.58 million $ 574,020
Feb 14, 8 AM $ 0.0167
+0.83%
$ 1.58 million $ 519,989
Feb 14, 7 AM $ 0.0166
+0.88%
$ 1.57 million $ 519,172
Feb 14, 6 AM $ 0.0165
+1.10%
$ 1.55 million $ 580,195
Feb 14, 5 AM $ 0.0163
-0.28%
$ 1.54 million $ 596,382
Feb 14, 4 AM $ 0.0163
-0.72%
$ 1.54 million $ 545,064
Feb 14, 3 AM $ 0.0164
-1.24%
$ 1.55 million $ 553,106
Feb 14, 2 AM $ 0.0166
-0.14%
$ 1.57 million $ 555,375
Feb 14, 1 AM $ 0.0167
+3.37%
$ 1.57 million $ 610,439
Feb 14, 12 AM $ 0.0161
-3.78%
$ 1.52 million $ 601,926
Feb 13, 11 PM $ 0.0168
-2.53%
$ 1.58 million $ 547,568
Feb 13, 10 PM $ 0.0172
-0.95%
$ 1.62 million $ 547,699
Feb 13, 9 PM $ 0.0174
+0.64%
$ 1.64 million $ 558,933
Feb 13, 8 PM $ 0.0172
+0.01%
$ 1.63 million $ 565,106
Feb 13, 7 PM $ 0.0172
-1.01%
$ 1.63 million $ 571,755
Feb 13, 6 PM $ 0.0174
+0.83%
$ 1.64 million $ 581,516
Feb 13, 5 PM $ 0.0173
+0.43%
$ 1.63 million $ 592,329
Feb 13, 4 PM $ 0.0172
+1.79%
$ 1.63 million $ 599,279
Feb 13, 3 PM $ 0.0169
+1.25%
$ 1.6 million $ 588,479
Feb 13, 2 PM $ 0.0167
+2.38%
$ 1.58 million $ 589,184