Uranus Historical Data

URANUS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0137
+0.34%
$1.33 million $202,449
Jun 18, 12 AM $0.0137
-1.02%
$1.33 million $203,772
Jun 17, 11 PM $0.0138
+0.11%
$1.34 million $211,019
Jun 17, 10 PM $0.0138
+0.68%
$1.34 million $211,200
Jun 17, 9 PM $0.0137
-0.01%
$1.33 million $215,588
Jun 17, 8 PM $0.0137
+0.75%
$1.33 million $215,847
Jun 17, 7 PM $0.0136
-1.68%
$1.32 million $214,080
Jun 17, 6 PM $0.0138
+1.31%
$1.34 million $220,688
Jun 17, 5 PM $0.0137
+1.89%
$1.33 million $216,893
Jun 17, 4 PM $0.0134
+2.03%
$1.3 million $217,649
Jun 17, 3 PM $0.0131
-0.02%
$1.27 million $218,667
Jun 17, 2 PM $0.0131
+0.35%
$1.27 million $218,099
Jun 17, 1 PM $0.0131
-0.94%
$1.27 million $221,944
Jun 17, 12 PM $0.0132
-1.15%
$1.28 million $221,208
Jun 17, 11 AM $0.0134
+1.43%
$1.3 million $213,074
Jun 17, 10 AM $0.0132
-0.34%
$1.28 million $211,388
Jun 17, 9 AM $0.0132
+0.95%
$1.28 million $210,419
Jun 17, 8 AM $0.0131
+0.69%
$1.27 million $211,336
Jun 17, 7 AM $0.013
+0.67%
$1.26 million $209,479
Jun 17, 6 AM $0.0129
-4.11%
$1.26 million $207,852
Jun 17, 5 AM $0.0135
+1.71%
$1.31 million $212,326
Jun 17, 4 AM $0.0133
-0.22%
$1.29 million $213,068
Jun 17, 3 AM $0.0133
+0.44%
$1.29 million $214,903
Jun 17, 2 AM $0.0132
-0.25%
$1.28 million $215,969
Jun 17, 1 AM $0.0133
+1.35%
$1.29 million $220,556
Jun 17, 12 AM $0.0131
-2.57%
$1.27 million $218,335
Jun 16, 11 PM $0.0134
+0.14%
$1.3 million $222,149
Jun 16, 10 PM $0.0134
-2.22%
$1.3 million $230,563
Jun 16, 9 PM $0.0137
+0.98%
$1.33 million $230,223
Jun 16, 8 PM $0.0136
-0.91%
$1.32 million $225,834
Jun 16, 7 PM $0.0137
-2.97%
$1.33 million $224,525
Jun 16, 6 PM $0.0141
-0.01%
$1.37 million $220,733
Jun 16, 5 PM $0.0141
-0.08%
$1.37 million $224,019
Jun 16, 4 PM $0.0142
+2.17%
$1.37 million $218,580
Jun 16, 3 PM $0.0139
-0.21%
$1.34 million $218,666
Jun 16, 2 PM $0.0139
-2.50%
$1.34 million $220,174
Jun 16, 1 PM $0.0142
-1.46%
$1.38 million $213,181
Jun 16, 12 PM $0.0144
+0.25%
$1.4 million $214,609
Jun 16, 11 AM $0.0144
+0.21%
$1.4 million $219,860
Jun 16, 10 AM $0.0144
+0.09%
$1.39 million $222,296
Jun 16, 9 AM $0.0144
-0.03%
$1.39 million $217,768
Jun 16, 8 AM $0.0144
-0.27%
$1.39 million $217,035
Jun 16, 7 AM $0.0144
+0.89%
$1.4 million $217,175
Jun 16, 6 AM $0.0143
-3.59%
$1.38 million $216,350
Jun 16, 5 AM $0.0148
+1.28%
$1.44 million $215,219
Jun 16, 4 AM $0.0146
-1.04%
$1.42 million $212,821
Jun 16, 3 AM $0.0148
+0.60%
$1.43 million $213,530
Jun 16, 2 AM $0.0147
-1.89%
$1.42 million $209,686
Jun 16, 1 AM $0.015
-0.42%
$1.45 million $207,939
Jun 16, 12 AM $0.015
+3.60%
$1.46 million $209,379