Uranus Historical Data

URANUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0171
+2.25%
$ 1.67 million $ 280,068
Apr 18, 12 AM $ 0.0168
+3.22%
$ 1.63 million $ 280,380
Apr 17, 11 PM $ 0.0162
-2.41%
$ 1.58 million $ 284,013
Apr 17, 10 PM $ 0.0166
-0.52%
$ 1.62 million $ 291,872
Apr 17, 9 PM $ 0.0167
+0.20%
$ 1.63 million $ 292,915
Apr 17, 8 PM $ 0.0167
+0.46%
$ 1.63 million $ 300,725
Apr 17, 7 PM $ 0.0166
+0.18%
$ 1.62 million $ 307,339
Apr 17, 6 PM $ 0.0166
-0.24%
$ 1.61 million $ 313,377
Apr 17, 5 PM $ 0.0166
-10.49%
$ 1.62 million $ 312,775
Apr 17, 4 PM $ 0.0186
-0.01%
$ 1.81 million $ 248,177
Apr 17, 3 PM $ 0.0186
-0.23%
$ 1.81 million $ 248,409
Apr 17, 2 PM $ 0.0186
-4.22%
$ 1.81 million $ 250,105
Apr 17, 1 PM $ 0.0194
+18.82%
$ 1.89 million $ 241,121
Apr 17, 12 PM $ 0.0164
-0.02%
$ 1.59 million $ 291,321
Apr 17, 11 AM $ 0.0164
+11.46%
$ 1.59 million $ 296,931
Apr 17, 10 AM $ 0.0147
-5.09%
$ 1.43 million $ 229,173
Apr 17, 9 AM $ 0.0155
-0.94%
$ 1.51 million $ 230,533
Apr 17, 8 AM $ 0.0156
-0.82%
$ 1.52 million $ 295,480
Apr 17, 7 AM $ 0.0157
+3.46%
$ 1.53 million $ 290,960
Apr 17, 6 AM $ 0.0152
-1.87%
$ 1.48 million $ 226,377
Apr 17, 5 AM $ 0.0155
-11.54%
$ 1.51 million $ 227,169
Apr 17, 4 AM $ 0.0176
+8.79%
$ 1.71 million $ 225,867
Apr 17, 3 AM $ 0.0161
+0.34%
$ 1.57 million $ 224,284
Apr 17, 2 AM $ 0.0161
-0.16%
$ 1.57 million $ 223,617
Apr 17, 1 AM $ 0.0161
+0.10%
$ 1.57 million $ 224,695
Apr 17, 12 AM $ 0.0161
+0.19%
$ 1.56 million $ 222,793
Apr 16, 11 PM $ 0.016
-1.68%
$ 1.56 million $ 218,025
Apr 16, 10 PM $ 0.0163
-1.64%
$ 1.59 million $ 213,732
Apr 16, 9 PM $ 0.0166
+0.10%
$ 1.62 million $ 212,814
Apr 16, 8 PM $ 0.0166
-0.34%
$ 1.62 million $ 178,839
Apr 16, 7 PM $ 0.0167
+6.93%
$ 1.63 million $ 201,915
Apr 16, 6 PM $ 0.0156
+0.28%
$ 1.52 million $ 197,654
Apr 16, 5 PM $ 0.0155
+0.41%
$ 1.52 million $ 196,683
Apr 16, 4 PM $ 0.0155
-0.86%
$ 1.51 million $ 194,397
Apr 16, 3 PM $ 0.0156
+1.71%
$ 1.52 million $ 193,633
Apr 16, 2 PM $ 0.0154
+2.33%
$ 1.5 million $ 189,819
Apr 16, 1 PM $ 0.015
-1.25%
$ 1.46 million $ 247,358
Apr 16, 12 PM $ 0.0152
-1.70%
$ 1.48 million $ 253,263
Apr 16, 11 AM $ 0.0155
+0.28%
$ 1.51 million $ 196,236
Apr 16, 10 AM $ 0.0154
+0.19%
$ 1.5 million $ 198,714
Apr 16, 9 AM $ 0.0154
+3.06%
$ 1.5 million $ 204,727
Apr 16, 8 AM $ 0.0149
+3.03%
$ 1.46 million $ 199,136
Apr 16, 7 AM $ 0.0145
+0.41%
$ 1.41 million $ 258,430
Apr 16, 6 AM $ 0.0144
-1.77%
$ 1.41 million $ 254,493
Apr 16, 5 AM $ 0.0147
-0.35%
$ 1.43 million $ 197,878
Apr 16, 4 AM $ 0.0148
+1.02%
$ 1.44 million $ 256,889
Apr 16, 3 AM $ 0.0146
+0.73%
$ 1.42 million $ 253,227
Apr 16, 2 AM $ 0.0145
+0.40%
$ 1.41 million $ 253,663
Apr 16, 1 AM $ 0.0144
+0.24%
$ 1.41 million $ 253,067
Apr 16, 12 AM $ 0.0144
+0.21%
$ 1.4 million $ 254,818