Uranus Historical Data

URANUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0144
+0.21%
$ 1.4 million $ 254,818
Apr 15, 11 PM $ 0.0144
+0.73%
$ 1.4 million $ 253,843
Apr 15, 10 PM $ 0.0143
-0.53%
$ 1.39 million $ 254,115
Apr 15, 9 PM $ 0.0144
-0.54%
$ 1.4 million $ 254,861
Apr 15, 8 PM $ 0.0144
+0.10%
$ 1.41 million $ 258,810
Apr 15, 7 PM $ 0.0144
+0.38%
$ 1.4 million $ 260,022
Apr 15, 6 PM $ 0.0143
+0.64%
$ 1.4 million $ 257,537
Apr 15, 5 PM $ 0.0143
-0.37%
$ 1.39 million $ 258,475
Apr 15, 4 PM $ 0.0143
+0.37%
$ 1.39 million $ 258,827
Apr 15, 3 PM $ 0.0143
+0.31%
$ 1.39 million $ 254,018
Apr 15, 2 PM $ 0.0142
-0.23%
$ 1.39 million $ 253,370
Apr 15, 1 PM $ 0.0142
+0.96%
$ 1.39 million $ 250,788
Apr 15, 12 PM $ 0.0141
+1.71%
$ 1.38 million $ 248,950
Apr 15, 11 AM $ 0.0139
+2.24%
$ 1.35 million $ 249,471
Apr 15, 10 AM $ 0.0136
-3.69%
$ 1.32 million $ 189,731
Apr 15, 9 AM $ 0.0141
-1.16%
$ 1.37 million $ 239,246
Apr 15, 8 AM $ 0.0142
-0.04%
$ 1.39 million $ 240,891
Apr 15, 7 AM $ 0.0143
+0.30%
$ 1.39 million $ 237,349
Apr 15, 6 AM $ 0.0142
-0.84%
$ 1.39 million $ 243,628
Apr 15, 5 AM $ 0.0143
+1.10%
$ 1.4 million $ 246,095
Apr 15, 4 AM $ 0.0142
-1.87%
$ 1.38 million $ 243,270
Apr 15, 3 AM $ 0.0145
+0.51%
$ 1.41 million $ 246,308
Apr 15, 2 AM $ 0.0144
-1.15%
$ 1.4 million $ 250,047
Apr 15, 1 AM $ 0.0146
+2.71%
$ 1.42 million $ 253,446
Apr 15, 12 AM $ 0.0142
-0.40%
$ 1.38 million $ 248,554
Apr 14, 11 PM $ 0.0142
+0.42%
$ 1.39 million $ 249,369
Apr 14, 10 PM $ 0.0142
-1.27%
$ 1.38 million $ 252,666
Apr 14, 9 PM $ 0.0143
-1.02%
$ 1.4 million $ 253,527
Apr 14, 8 PM $ 0.0145
-1.01%
$ 1.41 million $ 248,082
Apr 14, 7 PM $ 0.0146
+0.51%
$ 1.43 million $ 248,827
Apr 14, 6 PM $ 0.0146
+0.09%
$ 1.42 million $ 247,985
Apr 14, 5 PM $ 0.0146
+2.48%
$ 1.42 million $ 247,105
Apr 14, 4 PM $ 0.0142
-2.10%
$ 1.38 million $ 190,103
Apr 14, 3 PM $ 0.0145
-1.98%
$ 1.41 million $ 254,203
Apr 14, 2 PM $ 0.0148
+0.82%
$ 1.44 million $ 260,841
Apr 14, 1 PM $ 0.0146
-2.52%
$ 1.43 million $ 266,499
Apr 14, 12 PM $ 0.015
+1.70%
$ 1.46 million $ 265,738
Apr 14, 11 AM $ 0.0148
-2.13%
$ 1.45 million $ 262,861
Apr 14, 10 AM $ 0.0151
+2.59%
$ 1.47 million $ 265,070
Apr 14, 9 AM $ 0.0148
-1.99%
$ 1.44 million $ 261,047
Apr 14, 8 AM $ 0.0151
+0.05%
$ 1.47 million $ 268,182
Apr 14, 7 AM $ 0.0151
-8.45%
$ 1.47 million $ 270,029
Apr 14, 6 AM $ 0.0165
+3.57%
$ 1.61 million $ 197,696
Apr 14, 5 AM $ 0.0159
-0.08%
$ 1.55 million $ 194,929
Apr 14, 4 AM $ 0.016
-1.94%
$ 1.56 million $ 192,238
Apr 14, 3 AM $ 0.0163
+11.55%
$ 1.59 million $ 162,586
Apr 14, 2 AM $ 0.0146
+3.00%
$ 1.42 million $ 183,718
Apr 14, 1 AM $ 0.0141
-2.37%
$ 1.38 million $ 186,925
Apr 14, 12 AM $ 0.0145
+0.51%
$ 1.41 million $ 191,278
Apr 13, 11 PM $ 0.0144
+11.60%
$ 1.41 million $ 191,629