Uranus Historical Data

URANUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0169
+1.25%
$ 1.6 million $ 588,479
Feb 13, 2 PM $ 0.0167
+2.38%
$ 1.58 million $ 589,184
Feb 13, 1 PM $ 0.0163
-0.26%
$ 1.54 million $ 645,836
Feb 13, 12 PM $ 0.0164
-2.14%
$ 1.55 million $ 589,299
Feb 13, 11 AM $ 0.0167
-1.92%
$ 1.58 million $ 632,364
Feb 13, 10 AM $ 0.0171
-0.56%
$ 1.61 million $ 576,436
Feb 13, 9 AM $ 0.0171
-0.09%
$ 1.62 million $ 583,623
Feb 13, 8 AM $ 0.0172
+2.27%
$ 1.62 million $ 550,364
Feb 13, 7 AM $ 0.0168
+3.86%
$ 1.58 million $ 577,537
Feb 13, 6 AM $ 0.0162
+4.33%
$ 1.53 million $ 609,214
Feb 13, 5 AM $ 0.0155
+0.32%
$ 1.46 million $ 609,080
Feb 13, 4 AM $ 0.0154
-1.89%
$ 1.46 million $ 615,154
Feb 13, 3 AM $ 0.0157
-0.38%
$ 1.49 million $ 624,610
Feb 13, 2 AM $ 0.0158
-1.72%
$ 1.49 million $ 627,002
Feb 13, 1 AM $ 0.0161
-0.55%
$ 1.52 million $ 632,621
Feb 13, 12 AM $ 0.0162
+0.75%
$ 1.53 million $ 626,231
Feb 12, 11 PM $ 0.0161
-0.88%
$ 1.52 million $ 624,805
Feb 12, 10 PM $ 0.0162
-3.60%
$ 1.53 million $ 631,206
Feb 12, 9 PM $ 0.0168
+8.84%
$ 1.59 million $ 543,841
Feb 12, 8 PM $ 0.0154
-1.63%
$ 1.46 million $ 616,357
Feb 12, 7 PM $ 0.0157
+0.64%
$ 1.48 million $ 630,869
Feb 12, 6 PM $ 0.0156
-0.97%
$ 1.47 million $ 625,705
Feb 12, 5 PM $ 0.0157
-0.34%
$ 1.49 million $ 611,325
Feb 12, 4 PM $ 0.0158
-4.58%
$ 1.49 million $ 601,053
Feb 12, 3 PM $ 0.0166
-2.03%
$ 1.56 million $ 594,829
Feb 12, 2 PM $ 0.0169
+0.17%
$ 1.6 million $ 545,899
Feb 12, 1 PM $ 0.0169
-0.78%
$ 1.59 million $ 553,532
Feb 12, 12 PM $ 0.017
-1.05%
$ 1.61 million $ 614,084
Feb 12, 11 AM $ 0.0172
-1.26%
$ 1.62 million $ 569,958
Feb 12, 10 AM $ 0.0174
-0.49%
$ 1.64 million $ 533,622
Feb 12, 9 AM $ 0.0175
+6.40%
$ 1.65 million $ 568,795
Feb 12, 8 AM $ 0.0164
+0.56%
$ 1.55 million $ 619,160
Feb 12, 7 AM $ 0.0164
-1.51%
$ 1.54 million $ 611,584
Feb 12, 6 AM $ 0.0166
+0.01%
$ 1.57 million $ 532,487
Feb 12, 5 AM $ 0.0166
+1.44%
$ 1.57 million $ 606,621
Feb 12, 4 AM $ 0.0164
-4.42%
$ 1.55 million $ 610,814
Feb 12, 3 AM $ 0.0171
+4.06%
$ 1.62 million $ 611,672
Feb 12, 2 AM $ 0.0165
-0.09%
$ 1.55 million $ 616,146
Feb 12, 1 AM $ 0.0165
-4.40%
$ 1.56 million $ 571,797
Feb 12, 12 AM $ 0.0172
-1.60%
$ 1.63 million $ 631,780
Feb 11, 11 PM $ 0.0175
+3.10%
$ 1.67 million $ 649,121
Feb 11, 10 PM $ 0.017
+0.35%
$ 1.62 million $ 670,133
Feb 11, 9 PM $ 0.0169
-4.68%
$ 1.61 million $ 686,631
Feb 11, 8 PM $ 0.0178
+13.12%
$ 1.69 million $ 634,277
Feb 11, 7 PM $ 0.0157
+0.25%
$ 1.5 million $ 671,336
Feb 11, 6 PM $ 0.0157
-1.75%
$ 1.49 million $ 622,829
Feb 11, 5 PM $ 0.0159
-0.75%
$ 1.52 million $ 632,042
Feb 11, 4 PM $ 0.0161
+0.40%
$ 1.53 million $ 635,443
Feb 11, 3 PM $ 0.016
-0.91%
$ 1.52 million $ 700,900
Feb 11, 2 PM $ 0.0161
+2.78%
$ 1.54 million $ 709,724