Uranus Historical Data

URANUS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.015
+3.60%
$1.46 million $209,379
Jun 15, 11 PM $0.0145
+0.17%
$1.41 million $200,094
Jun 15, 10 PM $0.0145
-3.40%
$1.4 million $198,078
Jun 15, 9 PM $0.015
+0.26%
$1.45 million $202,570
Jun 15, 8 PM $0.015
-0.55%
$1.45 million $206,249
Jun 15, 7 PM $0.0151
+0.59%
$1.46 million $209,194
Jun 15, 6 PM $0.015
-0.98%
$1.45 million $212,730
Jun 15, 5 PM $0.0151
-1.15%
$1.46 million $216,910
Jun 15, 4 PM $0.0153
-0.75%
$1.48 million $164,406
Jun 15, 3 PM $0.0154
+3.00%
$1.49 million $217,124
Jun 15, 2 PM $0.015
-1.30%
$1.45 million $209,745
Jun 15, 1 PM $0.0152
+1.82%
$1.47 million $210,309
Jun 15, 12 PM $0.0149
-0.11%
$1.44 million $210,352
Jun 15, 11 AM $0.0149
-0.50%
$1.44 million $205,542
Jun 15, 10 AM $0.015
+0.73%
$1.45 million $207,787
Jun 15, 9 AM $0.0149
-0.37%
$1.44 million $209,307
Jun 15, 8 AM $0.0149
-0.12%
$1.44 million $209,718
Jun 15, 7 AM $0.0149
-1.23%
$1.45 million $211,333
Jun 15, 6 AM $0.0151
-0.70%
$1.46 million $211,857
Jun 15, 5 AM $0.0152
+1.20%
$1.47 million $211,010
Jun 15, 4 AM $0.015
-0.21%
$1.46 million $212,336
Jun 15, 3 AM $0.0151
+0.97%
$1.46 million $211,622
Jun 15, 2 AM $0.0149
+0.09%
$1.45 million $211,097
Jun 15, 1 AM $0.0149
-1.66%
$1.44 million $210,480
Jun 15, 12 AM $0.0152
+0.68%
$1.47 million $211,690
Jun 14, 11 PM $0.0151
+5.73%
$1.46 million $219,185
Jun 14, 10 PM $0.0142
+2.94%
$1.38 million $207,755
Jun 14, 9 PM $0.0138
+2.44%
$1.34 million $200,639
Jun 14, 8 PM $0.0135
+2.39%
$1.31 million $193,787
Jun 14, 7 PM $0.0132
+1.32%
$1.28 million $190,394
Jun 14, 6 PM $0.013
-0.75%
$1.27 million $186,620
Jun 14, 5 PM $0.0131
+0.46%
$1.27 million $180,817
Jun 14, 4 PM $0.0131
-0.02%
$1.27 million $178,768
Jun 14, 3 PM $0.0131
-0.11%
$1.27 million $176,522
Jun 14, 2 PM $0.0131
-0.46%
$1.27 million $184,070
Jun 14, 1 PM $0.0131
-3.97%
$1.28 million $182,579
Jun 14, 12 PM $0.0137
+0.45%
$1.33 million $129,285
Jun 14, 11 AM $0.0136
+3.69%
$1.32 million $184,088
Jun 14, 10 AM $0.0131
+0.04%
$1.28 million $178,821
Jun 14, 9 AM $0.0131
+0.03%
$1.28 million $177,539
Jun 14, 8 AM $0.0131
-0.26%
$1.28 million $179,416
Jun 14, 7 AM $0.0132
+0.10%
$1.28 million $183,284
Jun 14, 6 AM $0.0131
-3.57%
$1.28 million $185,230
Jun 14, 5 AM $0.0136
+0.98%
$1.32 million $130,191
Jun 14, 4 AM $0.0135
+0.27%
$1.31 million $184,380
Jun 14, 3 AM $0.0135
-0.46%
$1.31 million $184,141
Jun 14, 2 AM $0.0135
+0.88%
$1.31 million $129,576
Jun 14, 1 AM $0.0134
-0.69%
$1.3 million $184,020
Jun 14, 12 AM $0.0135
+8.11%
$1.31 million $185,025
Jun 13, 11 PM $0.0125
-0.37%
$1.21 million $176,996