Uranus Historical Data

URANUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.016
-0.91%
$ 1.52 million $ 700,900
Feb 11, 2 PM $ 0.0161
+2.78%
$ 1.54 million $ 709,724
Feb 11, 1 PM $ 0.0157
+1.41%
$ 1.5 million $ 651,531
Feb 11, 12 PM $ 0.0155
-2.27%
$ 1.47 million $ 651,630
Feb 11, 11 AM $ 0.0158
+0.30%
$ 1.51 million $ 641,948
Feb 11, 10 AM $ 0.0158
-0.75%
$ 1.5 million $ 632,318
Feb 11, 9 AM $ 0.0159
+0.92%
$ 1.52 million $ 635,082
Feb 11, 8 AM $ 0.0158
+0.42%
$ 1.5 million $ 633,408
Feb 11, 7 AM $ 0.0157
-2.60%
$ 1.5 million $ 639,782
Feb 11, 6 AM $ 0.0161
+1.71%
$ 1.54 million $ 639,834
Feb 11, 5 AM $ 0.0159
+0.39%
$ 1.51 million $ 633,210
Feb 11, 4 AM $ 0.0158
-1.70%
$ 1.51 million $ 636,477
Feb 11, 3 AM $ 0.0161
-1.04%
$ 1.53 million $ 627,428
Feb 11, 2 AM $ 0.0162
+0.64%
$ 1.55 million $ 668,394
Feb 11, 1 AM $ 0.0161
-0.45%
$ 1.54 million $ 610,791
Feb 11, 12 AM $ 0.0162
-1.10%
$ 1.54 million $ 609,545
Feb 10, 11 PM $ 0.0164
+1.06%
$ 1.56 million $ 648,116
Feb 10, 10 PM $ 0.0162
+1.68%
$ 1.55 million $ 607,998
Feb 10, 9 PM $ 0.016
-1.54%
$ 1.52 million $ 601,080
Feb 10, 8 PM $ 0.0162
+1.11%
$ 1.54 million $ 605,400
Feb 10, 7 PM $ 0.016
-2.50%
$ 1.53 million $ 618,906
Feb 10, 6 PM $ 0.0164
+0.33%
$ 1.57 million $ 682,496
Feb 10, 5 PM $ 0.0164
-2.88%
$ 1.56 million $ 659,690
Feb 10, 4 PM $ 0.0169
-1.23%
$ 1.61 million $ 716,368
Feb 10, 3 PM $ 0.0171
-0.79%
$ 1.63 million $ 709,541
Feb 10, 2 PM $ 0.0172
+1.75%
$ 1.64 million $ 705,388
Feb 10, 1 PM $ 0.0169
-2.04%
$ 1.61 million $ 714,414
Feb 10, 12 PM $ 0.0173
-1.91%
$ 1.65 million $ 715,651
Feb 10, 11 AM $ 0.0176
-1.26%
$ 1.68 million $ 723,928
Feb 10, 10 AM $ 0.0178
-0.18%
$ 1.7 million $ 736,707
Feb 10, 9 AM $ 0.0179
+0.71%
$ 1.7 million $ 685,754
Feb 10, 8 AM $ 0.0177
+0.50%
$ 1.69 million $ 689,957
Feb 10, 7 AM $ 0.0176
+2.88%
$ 1.68 million $ 733,942
Feb 10, 6 AM $ 0.0172
-2.96%
$ 1.63 million $ 735,045
Feb 10, 5 AM $ 0.0177
-1.86%
$ 1.68 million $ 744,435
Feb 10, 4 AM $ 0.018
-0.29%
$ 1.72 million $ 744,205
Feb 10, 3 AM $ 0.0181
-1.11%
$ 1.72 million $ 704,644
Feb 10, 2 AM $ 0.0183
+2.93%
$ 1.74 million $ 707,323
Feb 10, 1 AM $ 0.0178
-5.61%
$ 1.69 million $ 715,203
Feb 10, 12 AM $ 0.0188
-3.10%
$ 1.79 million $ 712,836
Feb 9, 11 PM $ 0.0194
+9.12%
$ 1.85 million $ 711,585
Feb 9, 10 PM $ 0.0178
+3.39%
$ 1.69 million $ 690,654
Feb 9, 9 PM $ 0.0172
+0.03%
$ 1.64 million $ 706,008
Feb 9, 8 PM $ 0.0172
-3.35%
$ 1.64 million $ 712,642
Feb 9, 7 PM $ 0.0178
+4.42%
$ 1.7 million $ 697,388
Feb 9, 6 PM $ 0.017
-5.58%
$ 1.62 million $ 682,272
Feb 9, 5 PM $ 0.0181
+9.60%
$ 1.72 million $ 650,024
Feb 9, 4 PM $ 0.0165
-2.57%
$ 1.57 million $ 689,877
Feb 9, 3 PM $ 0.0169
+1.15%
$ 1.61 million $ 652,636
Feb 9, 2 PM $ 0.0167
+4.41%
$ 1.59 million $ 697,913