Uranus Historical Data

URANUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0144
+11.60%
$ 1.41 million $ 191,629
Apr 13, 10 PM $ 0.0129
-1.62%
$ 1.26 million $ 240,424
Apr 13, 9 PM $ 0.0131
+0.79%
$ 1.28 million $ 187,910
Apr 13, 8 PM $ 0.013
-0.58%
$ 1.27 million $ 243,484
Apr 13, 7 PM $ 0.0131
-0.58%
$ 1.28 million $ 189,510
Apr 13, 6 PM $ 0.0132
+0.12%
$ 1.29 million $ 190,255
Apr 13, 5 PM $ 0.0132
+0.55%
$ 1.28 million $ 191,804
Apr 13, 4 PM $ 0.0131
-6.43%
$ 1.28 million $ 249,078
Apr 13, 3 PM $ 0.014
+3.34%
$ 1.36 million $ 191,161
Apr 13, 2 PM $ 0.0135
+9.26%
$ 1.32 million $ 190,078
Apr 13, 1 PM $ 0.0124
+2.39%
$ 1.21 million $ 240,405
Apr 13, 12 PM $ 0.0121
-5.58%
$ 1.18 million $ 237,686
Apr 13, 11 AM $ 0.0128
+4.02%
$ 1.25 million $ 237,487
Apr 13, 10 AM $ 0.0123
+0.91%
$ 1.2 million $ 233,949
Apr 13, 9 AM $ 0.0122
-1.31%
$ 1.19 million $ 232,165
Apr 13, 8 AM $ 0.0124
-0.45%
$ 1.21 million $ 231,564
Apr 13, 7 AM $ 0.0124
+1.89%
$ 1.21 million $ 230,283
Apr 13, 6 AM $ 0.0122
+1.12%
$ 1.19 million $ 231,078
Apr 13, 5 AM $ 0.0121
-0.86%
$ 1.18 million $ 226,272
Apr 13, 4 AM $ 0.0122
+0.03%
$ 1.19 million $ 226,740
Apr 13, 3 AM $ 0.0122
+0.82%
$ 1.19 million $ 225,965
Apr 13, 2 AM $ 0.0121
-0.08%
$ 1.18 million $ 227,641
Apr 13, 1 AM $ 0.0121
+0.46%
$ 1.18 million $ 227,118
Apr 13, 12 AM $ 0.012
+1.06%
$ 1.17 million $ 224,309
Apr 12, 11 PM $ 0.0119
-1.29%
$ 1.16 million $ 173,416
Apr 12, 10 PM $ 0.0121
-0.15%
$ 1.18 million $ 225,554
Apr 12, 9 PM $ 0.0121
-1.11%
$ 1.18 million $ 227,099
Apr 12, 8 PM $ 0.0122
+1.03%
$ 1.19 million $ 228,973
Apr 12, 7 PM $ 0.0121
+0.22%
$ 1.18 million $ 228,149
Apr 12, 6 PM $ 0.0121
-2.49%
$ 1.18 million $ 230,443
Apr 12, 5 PM $ 0.0124
-0.03%
$ 1.21 million $ 234,818
Apr 12, 4 PM $ 0.0124
+4.83%
$ 1.21 million $ 228,633
Apr 12, 3 PM $ 0.0136
+5.29%
$ 1.33 million $ 55,053
Apr 12, 2 PM $ 0.0129
-2.95%
$ 1.26 million $ 229,238
Apr 12, 1 PM $ 0.0133
+0.16%
$ 1.3 million $ 227,048
Apr 12, 12 PM $ 0.0133
+3.56%
$ 1.3 million $ 228,723
Apr 12, 11 AM $ 0.0128
+0.02%
$ 1.25 million $ 228,286
Apr 12, 10 AM $ 0.0128
-0.97%
$ 1.25 million $ 230,307
Apr 12, 9 AM $ 0.013
-1.55%
$ 1.26 million $ 230,933
Apr 12, 8 AM $ 0.0132
-2.64%
$ 1.28 million $ 229,378
Apr 12, 7 AM $ 0.0135
-2.40%
$ 1.32 million $ 230,506
Apr 12, 6 AM $ 0.0138
+1.95%
$ 1.35 million $ 230,706
Apr 12, 5 AM $ 0.0136
-1.63%
$ 1.33 million $ 229,048
Apr 12, 4 AM $ 0.0138
-0.65%
$ 1.35 million $ 179,887
Apr 12, 3 AM $ 0.0139
-4.16%
$ 1.36 million $ 180,951
Apr 12, 2 AM $ 0.0145
+1.78%
$ 1.41 million $ 178,278
Apr 12, 1 AM $ 0.0142
-5.10%
$ 1.39 million $ 237,271
Apr 12, 12 AM $ 0.015
-0.26%
$ 1.46 million $ 182,219
Apr 11, 11 PM $ 0.015
-1.66%
$ 1.47 million $ 185,535
Apr 11, 10 PM $ 0.0153
+0.09%
$ 1.49 million $ 190,535