Uranus Historical Data

URANUS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0125
-0.37%
$1.21 million $176,996
Jun 13, 10 PM $0.0125
-0.14%
$1.22 million $178,656
Jun 13, 9 PM $0.0126
+0.79%
$1.22 million $179,000
Jun 13, 8 PM $0.0125
+0.16%
$1.21 million $179,338
Jun 13, 7 PM $0.0124
+0.28%
$1.21 million $180,379
Jun 13, 6 PM $0.0124
-1.67%
$1.2 million $180,282
Jun 13, 5 PM $0.0126
+1.27%
$1.22 million $181,462
Jun 13, 4 PM $0.0124
-1.06%
$1.21 million $178,889
Jun 13, 3 PM $0.0126
-0.62%
$1.22 million $182,318
Jun 13, 2 PM $0.0127
-0.03%
$1.23 million $176,037
Jun 13, 1 PM $0.0127
+1.12%
$1.23 million $180,082
Jun 13, 12 PM $0.0125
-0.43%
$1.22 million $182,207
Jun 13, 11 AM $0.0126
-0.14%
$1.22 million $179,928
Jun 13, 10 AM $0.0126
+0.46%
$1.22 million $181,284
Jun 13, 9 AM $0.0125
+0.18%
$1.22 million $185,006
Jun 13, 8 AM $0.0125
+0.05%
$1.21 million $186,113
Jun 13, 7 AM $0.0125
+0.76%
$1.21 million $184,105
Jun 13, 6 AM $0.0124
-0.50%
$1.21 million $182,089
Jun 13, 5 AM $0.0125
-0.95%
$1.21 million $183,537
Jun 13, 4 AM $0.0126
+1.06%
$1.22 million $185,276
Jun 13, 3 AM $0.0125
-0.68%
$1.21 million $185,464
Jun 13, 2 AM $0.0125
-0.10%
$1.22 million $187,103
Jun 13, 1 AM $0.0126
-0.44%
$1.22 million $188,590
Jun 13, 12 AM $0.0126
-1.82%
$1.22 million $190,552
Jun 12, 11 PM $0.0128
-0.63%
$1.25 million $190,280
Jun 12, 10 PM $0.0129
+0.14%
$1.26 million $193,832
Jun 12, 9 PM $0.0129
+1.17%
$1.25 million $193,167
Jun 12, 8 PM $0.0128
+0.48%
$1.24 million $194,214
Jun 12, 7 PM $0.0127
-0.53%
$1.23 million $193,883
Jun 12, 6 PM $0.0128
+0.42%
$1.24 million $197,161
Jun 12, 5 PM $0.0127
-2.07%
$1.23 million $195,239
Jun 12, 4 PM $0.013
+2.20%
$1.26 million $200,081
Jun 12, 3 PM $0.0127
+3.09%
$1.23 million $198,796
Jun 12, 2 PM $0.0123
+3.54%
$1.2 million $203,200
Jun 12, 1 PM $0.0119
-5.02%
$1.16 million $197,782
Jun 12, 12 PM $0.0125
-0.76%
$1.22 million $199,086
Jun 12, 11 AM $0.0126
+0.66%
$1.23 million $201,924
Jun 12, 10 AM $0.0125
-0.98%
$1.22 million $200,013
Jun 12, 9 AM $0.0127
-0.35%
$1.23 million $199,159
Jun 12, 8 AM $0.0127
+0.01%
$1.23 million $197,278
Jun 12, 7 AM $0.0127
-0.48%
$1.23 million $193,782
Jun 12, 6 AM $0.0128
-0.71%
$1.24 million $194,992
Jun 12, 5 AM $0.0129
+1.95%
$1.25 million $193,667
Jun 12, 4 AM $0.0126
-0.83%
$1.23 million $193,327
Jun 12, 3 AM $0.0127
+1.85%
$1.24 million $196,163
Jun 12, 2 AM $0.0125
-1.31%
$1.21 million $192,770
Jun 12, 1 AM $0.0127
-0.85%
$1.23 million $194,426
Jun 12, 12 AM $0.0128
+2.63%
$1.24 million $196,419
Jun 11, 11 PM $0.0124
-0.86%
$1.21 million $192,923
Jun 11, 10 PM $0.0125
+0.81%
$1.22 million $194,042