Uranus Historical Data

URANUS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0124
+1.26%
$1.21 million $192,672
Jun 11, 8 PM $0.0123
-3.51%
$1.19 million $134,667
Jun 11, 7 PM $0.0127
-3.12%
$1.24 million $195,642
Jun 11, 6 PM $0.0131
+5.39%
$1.28 million $194,850
Jun 11, 5 PM $0.0125
-0.29%
$1.21 million $191,959
Jun 11, 4 PM $0.0125
-0.53%
$1.21 million $199,145
Jun 11, 3 PM $0.0126
-1.48%
$1.22 million $201,837
Jun 11, 2 PM $0.0128
+0.06%
$1.24 million $198,493
Jun 11, 1 PM $0.0128
-0.56%
$1.24 million $202,198
Jun 11, 12 PM $0.0128
+1.30%
$1.25 million $142,976
Jun 11, 11 AM $0.0127
+0.60%
$1.23 million $203,207
Jun 11, 10 AM $0.0126
-0.74%
$1.22 million $203,622
Jun 11, 9 AM $0.0127
-0.94%
$1.23 million $204,237
Jun 11, 8 AM $0.0128
+0.39%
$1.24 million $145,386
Jun 11, 7 AM $0.0128
+0.83%
$1.24 million $145,317
Jun 11, 6 AM $0.0126
+1.24%
$1.23 million $145,559
Jun 11, 5 AM $0.0125
+1.74%
$1.21 million $204,292
Jun 11, 4 AM $0.0123
+0.70%
$1.19 million $201,700
Jun 11, 3 AM $0.0122
-1.21%
$1.18 million $200,133
Jun 11, 2 AM $0.0123
+0.84%
$1.2 million $202,873
Jun 11, 1 AM $0.0122
+4.53%
$1.19 million $201,300
Jun 11, 12 AM $0.0117
-0.85%
$1.14 million $199,845
Jun 10, 11 PM $0.0118
+0.51%
$1.14 million $204,728
Jun 10, 10 PM $0.0117
+0.13%
$1.14 million $206,880
Jun 10, 9 PM $0.0117
-3.09%
$1.14 million $207,651
Jun 10, 8 PM $0.0121
-0.83%
$1.17 million $205,305
Jun 10, 7 PM $0.0122
+0.65%
$1.18 million $207,049
Jun 10, 6 PM $0.0121
-1.77%
$1.18 million $205,153
Jun 10, 5 PM $0.0123
+1.24%
$1.2 million $150,046
Jun 10, 4 PM $0.0122
-1.90%
$1.18 million $200,224
Jun 10, 3 PM $0.0124
+6.29%
$1.2 million $201,274
Jun 10, 2 PM $0.0117
+2.75%
$1.13 million $199,472
Jun 10, 1 PM $0.0114
+0.41%
$1.1 million $200,769
Jun 10, 12 PM $0.0113
-0.22%
$1.1 million $198,114
Jun 10, 11 AM $0.0114
-1.29%
$1.1 million $196,626
Jun 10, 10 AM $0.0115
+0.94%
$1.12 million $197,549
Jun 10, 9 AM $0.0114
+0.20%
$1.11 million $197,380
Jun 10, 8 AM $0.0114
+2.25%
$1.1 million $198,421
Jun 10, 7 AM $0.0111
-5.48%
$1.08 million $150,375
Jun 10, 6 AM $0.0118
+0.11%
$1.14 million $202,014
Jun 10, 5 AM $0.0118
-0.68%
$1.14 million $205,658
Jun 10, 4 AM $0.0118
+0.92%
$1.15 million $206,220
Jun 10, 3 AM $0.0117
+0.06%
$1.14 million $203,687
Jun 10, 2 AM $0.0117
-0.56%
$1.14 million $200,364
Jun 10, 1 AM $0.0118
+0.06%
$1.14 million $200,648
Jun 10, 12 AM $0.0118
-2.53%
$1.14 million $201,955
Jun 9, 11 PM $0.0121
-1.59%
$1.17 million $201,613
Jun 9, 10 PM $0.0123
+1.55%
$1.19 million $201,328
Jun 9, 9 PM $0.0121
-0.83%
$1.17 million $153,846
Jun 9, 8 PM $0.0122
-0.92%
$1.18 million $208,189