Uranus Historical Data

URANUS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.015
-1.66%
$ 1.47 million $ 185,535
Apr 11, 10 PM $ 0.0153
+0.09%
$ 1.49 million $ 190,535
Apr 11, 9 PM $ 0.0153
+1.86%
$ 1.49 million $ 207,565
Apr 11, 8 PM $ 0.015
-0.37%
$ 1.46 million $ 213,339
Apr 11, 7 PM $ 0.0151
+1.71%
$ 1.47 million $ 216,474
Apr 11, 6 PM $ 0.0148
+3.26%
$ 1.44 million $ 211,753
Apr 11, 5 PM $ 0.0143
+1.96%
$ 1.4 million $ 209,945
Apr 11, 4 PM $ 0.0141
-0.92%
$ 1.37 million $ 269,109
Apr 11, 3 PM $ 0.0142
-1.11%
$ 1.38 million $ 206,974
Apr 11, 2 PM $ 0.0143
-0.42%
$ 1.4 million $ 205,252
Apr 11, 1 PM $ 0.0144
-0.23%
$ 1.41 million $ 204,714
Apr 11, 12 PM $ 0.0144
+0.50%
$ 1.41 million $ 206,570
Apr 11, 11 AM $ 0.0144
+0.05%
$ 1.4 million $ 206,734
Apr 11, 10 AM $ 0.0144
+0.06%
$ 1.4 million $ 207,506
Apr 11, 9 AM $ 0.0144
+0.00%
$ 1.4 million $ 207,591
Apr 11, 8 AM $ 0.0144
-0.07%
$ 1.4 million $ 206,280
Apr 11, 7 AM $ 0.0144
+0.17%
$ 1.4 million $ 206,606
Apr 11, 6 AM $ 0.0144
+3.03%
$ 1.4 million $ 208,715
Apr 11, 5 AM $ 0.0139
-5.80%
$ 1.36 million $ 213,765
Apr 11, 4 AM $ 0.0148
-0.13%
$ 1.44 million $ 207,388
Apr 11, 3 AM $ 0.0148
-0.57%
$ 1.44 million $ 206,697
Apr 11, 2 AM $ 0.0131
+7.32%
$ 1.28 million $ 70,129
Apr 11, 1 AM $ 0.0126
-0.59%
$ 1.23 million $ 54,268
Apr 10, 10 PM $ 0.013
+0.67%
$ 1.27 million $ 171,670
Apr 10, 9 PM $ 0.013
-10.44%
$ 1.26 million $ 172,042
Apr 10, 8 PM $ 0.0145
+21.32%
$ 1.41 million $ 166,066
Apr 10, 7 PM $ 0.0119
+2.22%
$ 1.16 million $ 214,210
Apr 10, 6 PM $ 0.0117
+0.41%
$ 1.14 million $ 216,594
Apr 10, 5 PM $ 0.0117
+1.15%
$ 1.14 million $ 212,147
Apr 10, 4 PM $ 0.0115
+0.51%
$ 1.12 million $ 211,968
Apr 10, 3 PM $ 0.0114
-2.41%
$ 1.12 million $ 168,023
Apr 10, 2 PM $ 0.0117
-1.23%
$ 1.14 million $ 223,654
Apr 10, 1 PM $ 0.0119
+0.09%
$ 1.16 million $ 227,928
Apr 10, 12 PM $ 0.0119
+0.24%
$ 1.16 million $ 228,729
Apr 10, 11 AM $ 0.0118
-1.13%
$ 1.15 million $ 230,202
Apr 10, 10 AM $ 0.012
+2.45%
$ 1.17 million $ 228,434
Apr 10, 9 AM $ 0.0117
+1.17%
$ 1.14 million $ 226,201
Apr 10, 8 AM $ 0.0115
-0.03%
$ 1.13 million $ 226,238
Apr 10, 7 AM $ 0.0115
-0.67%
$ 1.13 million $ 229,727
Apr 10, 6 AM $ 0.0116
-0.25%
$ 1.13 million $ 233,099
Apr 10, 5 AM $ 0.0117
+0.90%
$ 1.14 million $ 227,353
Apr 10, 4 AM $ 0.0115
+0.45%
$ 1.13 million $ 178,171
Apr 10, 3 AM $ 0.0115
-0.65%
$ 1.12 million $ 228,947
Apr 10, 2 AM $ 0.0116
+1.98%
$ 1.13 million $ 230,578
Apr 10, 1 AM $ 0.0113
+0.47%
$ 1.11 million $ 181,117
Apr 10, 12 AM $ 0.0113
-1.31%
$ 1.1 million $ 185,043
Apr 9, 11 PM $ 0.0114
-1.31%
$ 1.12 million $ 186,526
Apr 9, 10 PM $ 0.0116
-4.63%
$ 1.13 million $ 186,468
Apr 9, 9 PM $ 0.0122
-2.84%
$ 1.19 million $ 186,078
Apr 9, 8 PM $ 0.0125
+1.46%
$ 1.22 million $ 239,493