Uranus Historical Data

URANUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0167
+4.41%
$ 1.59 million $ 697,913
Feb 9, 1 PM $ 0.016
+0.42%
$ 1.52 million $ 686,718
Feb 9, 12 PM $ 0.0159
+2.20%
$ 1.52 million $ 695,346
Feb 9, 11 AM $ 0.0156
-4.71%
$ 1.49 million $ 690,060
Feb 9, 10 AM $ 0.0164
-0.80%
$ 1.56 million $ 686,768
Feb 9, 9 AM $ 0.0165
+0.48%
$ 1.57 million $ 644,415
Feb 9, 8 AM $ 0.0164
-1.35%
$ 1.56 million $ 694,934
Feb 9, 7 AM $ 0.0166
-0.80%
$ 1.59 million $ 672,255
Feb 9, 6 AM $ 0.0168
+5.51%
$ 1.6 million $ 694,979
Feb 9, 5 AM $ 0.0159
+1.24%
$ 1.51 million $ 744,076
Feb 9, 4 AM $ 0.0157
+0.79%
$ 1.49 million $ 744,712
Feb 9, 3 AM $ 0.0156
-3.67%
$ 1.48 million $ 739,472
Feb 9, 2 AM $ 0.0162
+2.66%
$ 1.54 million $ 740,335
Feb 9, 1 AM $ 0.0158
-3.23%
$ 1.5 million $ 740,722
Feb 9, 12 AM $ 0.0163
-2.56%
$ 1.55 million $ 734,598
Feb 8, 11 PM $ 0.0167
+4.65%
$ 1.6 million $ 696,532
Feb 8, 10 PM $ 0.016
-6.13%
$ 1.53 million $ 737,746
Feb 8, 9 PM $ 0.0174
+1.66%
$ 1.67 million $ 205,632
Feb 8, 8 PM $ 0.0171
-1.03%
$ 1.64 million $ 656,053
Feb 8, 7 PM $ 0.0173
+1.44%
$ 1.66 million $ 659,071
Feb 8, 6 PM $ 0.017
-2.41%
$ 1.63 million $ 670,700
Feb 8, 5 PM $ 0.0175
-2.25%
$ 1.67 million $ 718,090
Feb 8, 4 PM $ 0.0179
+2.73%
$ 1.71 million $ 724,790
Feb 8, 3 PM $ 0.0174
-0.49%
$ 1.67 million $ 671,308
Feb 8, 2 PM $ 0.0175
-0.82%
$ 1.68 million $ 732,198
Feb 8, 1 PM $ 0.0176
+0.35%
$ 1.69 million $ 734,148
Feb 8, 12 PM $ 0.0176
+1.16%
$ 1.68 million $ 718,926
Feb 8, 11 AM $ 0.0174
-0.20%
$ 1.66 million $ 717,516
Feb 8, 10 AM $ 0.0174
-0.87%
$ 1.67 million $ 718,671
Feb 8, 9 AM $ 0.0175
-1.91%
$ 1.68 million $ 731,785
Feb 8, 8 AM $ 0.0179
+0.00%
$ 1.71 million $ 722,122
Feb 8, 7 AM $ 0.0179
-1.34%
$ 1.71 million $ 663,480
Feb 8, 6 AM $ 0.0181
-0.04%
$ 1.74 million $ 655,989
Feb 8, 5 AM $ 0.0181
-2.88%
$ 1.74 million $ 663,865
Feb 8, 4 AM $ 0.0187
-3.25%
$ 1.79 million $ 660,757
Feb 8, 3 AM $ 0.0193
+2.56%
$ 1.85 million $ 653,916
Feb 8, 2 AM $ 0.0188
+0.34%
$ 1.8 million $ 664,091
Feb 8, 1 AM $ 0.0188
+3.74%
$ 1.8 million $ 661,283
Feb 8, 12 AM $ 0.0181
+0.11%
$ 1.73 million $ 668,844
Feb 7, 11 PM $ 0.0181
-4.74%
$ 1.73 million $ 675,899
Feb 7, 10 PM $ 0.019
-2.19%
$ 1.82 million $ 667,936
Feb 7, 9 PM $ 0.0194
-3.72%
$ 1.86 million $ 676,949
Feb 7, 8 PM $ 0.0201
-1.79%
$ 1.93 million $ 733,647
Feb 7, 7 PM $ 0.0205
+2.65%
$ 1.97 million $ 732,041
Feb 7, 6 PM $ 0.02
-3.14%
$ 1.92 million $ 721,689
Feb 7, 5 PM $ 0.0206
-1.69%
$ 1.98 million $ 722,073
Feb 7, 4 PM $ 0.021
+1.89%
$ 2.01 million $ 677,069
Feb 7, 3 PM $ 0.0206
+0.48%
$ 1.98 million $ 715,766
Feb 7, 2 PM $ 0.0205
+4.30%
$ 1.97 million $ 710,741
Feb 7, 1 PM $ 0.0197
-1.57%
$ 1.88 million $ 672,586