Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 AM $0.0035
+0.00%
$-- $253
10:46 AM $0.0035
+0.00%
$-- $253
10:45 AM $0.0035
+0.00%
$-- $253
10:44 AM $0.0035
-0.23%
$-- $253
10:43 AM $0.00351
+0.00%
$-- $245
10:42 AM $0.00351
+0.00%
$-- $245
10:41 AM $0.00351
+0.00%
$-- $245
10:40 AM $0.00351
+0.00%
$-- $245
10:39 AM $0.00351
+0.00%
$-- $245
10:38 AM $0.00351
+0.00%
$-- $241
10:37 AM $0.00351
+0.00%
$-- $241
10:36 AM $0.00351
+0.00%
$-- $237
10:35 AM $0.00351
+0.00%
$-- $237
10:34 AM $0.00351
+0.00%
$-- $237
10:33 AM $0.00351
+0.00%
$-- $237
10:32 AM $0.00351
+0.00%
$-- $237
10:31 AM $0.00351
+0.00%
$-- $237
10:30 AM $0.00351
+0.00%
$-- $233
10:29 AM $0.00351
+0.23%
$-- $233
10:28 AM $0.00351
+0.00%
$-- $228
10:27 AM $0.00351
+0.00%
$-- $228
10:26 AM $0.00351
+0.00%
$-- $228
10:25 AM $0.00351
+0.00%
$-- $224
10:24 AM $0.00351
+0.00%
$-- $224
10:23 AM $0.00351
+0.00%
$-- $224
10:22 AM $0.00351
+0.00%
$-- $224
10:21 AM $0.00351
+0.00%
$-- $224
10:20 AM $0.00351
+0.00%
$-- $224
10:19 AM $0.00351
+0.00%
$-- $220
10:18 AM $0.00351
+0.00%
$-- $220
10:17 AM $0.00351
+0.00%
$-- $216
10:16 AM $0.00351
+0.00%
$-- $216
10:15 AM $0.00351
+0.00%
$-- $216
10:14 AM $0.00351
+0.00%
$-- $216
10:13 AM $0.00351
+0.00%
$-- $212
10:12 AM $0.00351
+0.00%
$-- $212
10:11 AM $0.00351
+0.00%
$-- $212
10:10 AM $0.00351
+0.00%
$-- $212
10:09 AM $0.00351
+0.00%
$-- $212
10:08 AM $0.00351
+0.00%
$-- $212
10:07 AM $0.00351
+0.00%
$-- $208
10:06 AM $0.00351
+0.00%
$-- $204
10:05 AM $0.00351
+0.00%
$-- $204
10:04 AM $0.00351
+0.00%
$-- $204
10:03 AM $0.00351
+0.00%
$-- $204
10:02 AM $0.00351
+0.00%
$-- $204
10:01 AM $0.00351
+0.00%
$-- $204
10:00 AM $0.00351
+0.00%
$-- $200
9:59 AM $0.00351
+0.00%
$-- $200
9:58 AM $0.00351
+0.00%
$-- $200