Uranus Historical Data

URANUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0206
+0.48%
$ 1.98 million $ 715,766
Feb 7, 2 PM $ 0.0205
+4.30%
$ 1.97 million $ 710,741
Feb 7, 1 PM $ 0.0197
-1.57%
$ 1.88 million $ 672,586
Feb 7, 12 PM $ 0.02
+2.43%
$ 1.91 million $ 723,517
Feb 7, 11 AM $ 0.0195
+0.00%
$ 1.87 million $ 721,332
Feb 7, 10 AM $ 0.0195
+3.05%
$ 1.86 million $ 764,900
Feb 7, 9 AM $ 0.0189
-1.55%
$ 1.81 million $ 742,371
Feb 7, 8 AM $ 0.0192
-1.32%
$ 1.84 million $ 753,289
Feb 7, 7 AM $ 0.0195
-5.25%
$ 1.87 million $ 753,187
Feb 7, 6 AM $ 0.0205
-0.25%
$ 1.97 million $ 803,528
Feb 7, 5 AM $ 0.0206
+0.84%
$ 1.97 million $ 812,650
Feb 7, 4 AM $ 0.0204
-0.31%
$ 1.96 million $ 818,545
Feb 7, 3 AM $ 0.0205
-1.67%
$ 1.96 million $ 771,419
Feb 7, 2 AM $ 0.0208
-5.91%
$ 2 million $ 828,352
Feb 7, 1 AM $ 0.0222
-1.50%
$ 2.12 million $ 838,947
Feb 7, 12 AM $ 0.0225
-5.66%
$ 2.16 million $ 781,684
Feb 6, 11 PM $ 0.0239
+9.34%
$ 2.29 million $ 775,320
Feb 6, 10 PM $ 0.0218
-0.12%
$ 2.09 million $ 823,669
Feb 6, 9 PM $ 0.0219
-1.29%
$ 2.1 million $ 806,252
Feb 6, 8 PM $ 0.0221
-0.18%
$ 2.12 million $ 798,931
Feb 6, 7 PM $ 0.0222
-0.68%
$ 2.13 million $ 790,503
Feb 6, 6 PM $ 0.0223
-0.93%
$ 2.14 million $ 802,986
Feb 6, 5 PM $ 0.0225
+0.89%
$ 2.16 million $ 811,937
Feb 6, 4 PM $ 0.0224
+2.30%
$ 2.14 million $ 829,995
Feb 6, 3 PM $ 0.0218
+2.18%
$ 2.09 million $ 852,582
Feb 6, 2 PM $ 0.0214
-4.60%
$ 2.05 million $ 862,345
Feb 6, 1 PM $ 0.0224
+0.72%
$ 2.15 million $ 799,992
Feb 6, 12 PM $ 0.0223
-1.79%
$ 2.13 million $ 890,941
Feb 6, 11 AM $ 0.0227
+20.11%
$ 2.16 million $ 677,124
Feb 6, 10 AM $ 0.0198
+22.20%
$ 1.9 million $ 851,577
Feb 6, 9 AM $ 0.0162
+0.49%
$ 1.55 million $ 764,337
Feb 6, 8 AM $ 0.0161
-0.75%
$ 1.55 million $ 771,898
Feb 6, 7 AM $ 0.0163
+0.29%
$ 1.56 million $ 787,500
Feb 6, 6 AM $ 0.0162
+4.49%
$ 1.55 million $ 826,880
Feb 6, 5 AM $ 0.0155
+1.35%
$ 1.49 million $ 880,532
Feb 6, 4 AM $ 0.0153
-1.86%
$ 1.47 million $ 886,295
Feb 6, 3 AM $ 0.0156
-1.60%
$ 1.5 million $ 938,202
Feb 6, 2 AM $ 0.0159
+1.35%
$ 1.52 million $ 947,146
Feb 6, 1 AM $ 0.0157
+10.53%
$ 1.5 million $ 945,498
Feb 6, 12 AM $ 0.0142
-7.54%
$ 1.36 million $ 934,789
Feb 5, 11 PM $ 0.0153
+0.43%
$ 1.47 million $ 979,279
Feb 5, 10 PM $ 0.0153
-0.67%
$ 1.46 million $ 1.02 million
Feb 5, 9 PM $ 0.0154
+1.09%
$ 1.47 million $ 1.04 million
Feb 5, 8 PM $ 0.0152
-1.57%
$ 1.46 million $ 1.06 million
Feb 5, 7 PM $ 0.0154
+0.74%
$ 1.48 million $ 1.09 million
Feb 5, 6 PM $ 0.0153
-4.83%
$ 1.47 million $ 1.11 million
Feb 5, 5 PM $ 0.0161
-0.38%
$ 1.54 million $ 1.13 million
Feb 5, 4 PM $ 0.0161
+3.73%
$ 1.55 million $ 1.16 million
Feb 5, 3 PM $ 0.0156
-9.30%
$ 1.49 million $ 1.15 million
Feb 5, 2 PM $ 0.0172
+7.66%
$ 1.65 million $ 1.18 million