Uranus Historical Data

URANUS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0122
-0.92%
$1.18 million $208,189
Jun 9, 7 PM $0.0123
+0.00%
$1.19 million $208,333
Jun 9, 6 PM $0.0123
-0.21%
$1.19 million $207,399
Jun 9, 5 PM $0.0123
-3.49%
$1.2 million $211,113
Jun 9, 4 PM $0.0128
-4.15%
$1.24 million $206,715
Jun 9, 3 PM $0.0133
+7.91%
$1.29 million $201,747
Jun 9, 2 PM $0.0124
+0.47%
$1.2 million $200,955
Jun 9, 1 PM $0.0123
-0.38%
$1.19 million $198,581
Jun 9, 12 PM $0.0124
-0.31%
$1.2 million $199,446
Jun 9, 11 AM $0.0124
-1.09%
$1.2 million $201,882
Jun 9, 10 AM $0.0125
+0.87%
$1.21 million $203,283
Jun 9, 9 AM $0.0124
+0.10%
$1.2 million $200,461
Jun 9, 8 AM $0.0124
+0.64%
$1.2 million $200,053
Jun 9, 7 AM $0.0123
-0.38%
$1.19 million $197,435
Jun 9, 6 AM $0.0124
+0.73%
$1.2 million $198,201
Jun 9, 5 AM $0.0123
-0.10%
$1.19 million $198,640
Jun 9, 4 AM $0.0123
-0.93%
$1.19 million $199,144
Jun 9, 3 AM $0.0124
+2.12%
$1.2 million $197,228
Jun 9, 2 AM $0.0122
+0.17%
$1.18 million $194,368
Jun 9, 1 AM $0.0121
-0.77%
$1.18 million $194,266
Jun 9, 12 AM $0.0122
-0.85%
$1.18 million $192,878
Jun 8, 11 PM $0.0123
+1.47%
$1.19 million $195,222
Jun 8, 10 PM $0.0122
-4.46%
$1.17 million $193,205
Jun 8, 9 PM $0.0127
-1.77%
$1.23 million $185,748
Jun 8, 8 PM $0.013
-2.15%
$1.25 million $185,443
Jun 8, 7 PM $0.0132
+1.78%
$1.28 million $131,503
Jun 8, 6 PM $0.013
-0.87%
$1.26 million $185,818
Jun 8, 5 PM $0.0131
-2.40%
$1.27 million $181,180
Jun 8, 4 PM $0.0134
+1.75%
$1.3 million $125,688
Jun 8, 3 PM $0.0132
-0.47%
$1.28 million $184,144
Jun 8, 2 PM $0.0133
+7.87%
$1.28 million $124,260
Jun 8, 1 PM $0.0123
-0.33%
$1.19 million $177,023
Jun 8, 12 PM $0.0123
-1.40%
$1.19 million $177,652
Jun 8, 11 AM $0.0125
-0.44%
$1.21 million $178,628
Jun 8, 10 AM $0.0126
-0.03%
$1.22 million $176,495
Jun 8, 9 AM $0.0126
-1.38%
$1.22 million $173,054
Jun 8, 8 AM $0.0128
+2.31%
$1.23 million $117,141
Jun 8, 7 AM $0.0125
-2.29%
$1.2 million $174,753
Jun 8, 6 AM $0.0128
+3.88%
$1.23 million $177,016
Jun 8, 5 AM $0.0123
+2.44%
$1.19 million $170,921
Jun 8, 4 AM $0.012
-0.49%
$1.16 million $168,461
Jun 8, 3 AM $0.012
-1.45%
$1.16 million $171,351
Jun 8, 2 AM $0.0122
+1.32%
$1.18 million $116,441
Jun 8, 1 AM $0.0121
-0.99%
$1.17 million $175,901
Jun 8, 12 AM $0.0122
-1.14%
$1.18 million $182,559
Jun 7, 11 PM $0.0123
+5.67%
$1.19 million $124,281
Jun 7, 10 PM $0.0117
+1.98%
$1.12 million $182,129
Jun 7, 9 PM $0.0114
-1.15%
$1.1 million $178,973
Jun 7, 8 PM $0.0116
-0.61%
$1.11 million $177,882
Jun 7, 7 PM $0.0116
-2.24%
$1.12 million $178,833