Uranus Historical Data

URANUS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0152
-0.11%
$ 1.47 million $ 181,602
Apr 7, 7 PM $ 0.0153
+5.71%
$ 1.47 million $ 183,420
Apr 7, 6 PM $ 0.0144
+2.14%
$ 1.39 million $ 181,760
Apr 7, 5 PM $ 0.0141
+2.11%
$ 1.36 million $ 185,014
Apr 7, 4 PM $ 0.0138
+4.12%
$ 1.33 million $ 195,196
Apr 7, 3 PM $ 0.0133
-0.20%
$ 1.28 million $ 194,058
Apr 7, 2 PM $ 0.0133
-3.93%
$ 1.28 million $ 197,192
Apr 7, 1 PM $ 0.0139
-3.76%
$ 1.34 million $ 210,226
Apr 7, 12 PM $ 0.0144
+1.38%
$ 1.39 million $ 208,212
Apr 7, 11 AM $ 0.0142
-8.60%
$ 1.37 million $ 209,313
Apr 7, 10 AM $ 0.0155
-0.88%
$ 1.5 million $ 258,727
Apr 7, 9 AM $ 0.0157
+3.98%
$ 1.51 million $ 259,995
Apr 7, 8 AM $ 0.0151
-5.65%
$ 1.45 million $ 209,660
Apr 7, 7 AM $ 0.016
+0.74%
$ 1.54 million $ 262,069
Apr 7, 6 AM $ 0.0159
-0.28%
$ 1.53 million $ 265,919
Apr 7, 5 AM $ 0.0159
+1.07%
$ 1.53 million $ 272,964
Apr 7, 4 AM $ 0.0157
-0.57%
$ 1.52 million $ 285,545
Apr 7, 3 AM $ 0.0158
-5.80%
$ 1.53 million $ 290,962
Apr 7, 2 AM $ 0.0168
+0.39%
$ 1.62 million $ 254,398
Apr 7, 1 AM $ 0.0167
-0.43%
$ 1.61 million $ 323,479
Apr 7, 12 AM $ 0.0168
+0.64%
$ 1.62 million $ 282,640
Apr 6, 11 PM $ 0.0167
+2.71%
$ 1.61 million $ 294,953
Apr 6, 10 PM $ 0.0162
-2.44%
$ 1.57 million $ 370,523
Apr 6, 9 PM $ 0.0167
-1.74%
$ 1.61 million $ 333,573
Apr 6, 8 PM $ 0.0169
-1.04%
$ 1.64 million $ 353,540
Apr 6, 7 PM $ 0.0171
+3.59%
$ 1.65 million $ 369,786
Apr 6, 6 PM $ 0.0165
+4.03%
$ 1.6 million $ 382,377
Apr 6, 5 PM $ 0.0159
-5.65%
$ 1.53 million $ 72,043
Apr 6, 4 PM $ 0.0168
-7.85%
$ 1.63 million $ 464,543
Apr 6, 3 PM $ 0.0183
+12.36%
$ 1.77 million $ 407,126
Apr 6, 2 PM $ 0.0163
+2.65%
$ 1.57 million $ 498,341
Apr 6, 1 PM $ 0.0159
+2.02%
$ 1.53 million $ 510,031
Apr 6, 12 PM $ 0.0155
-0.55%
$ 1.5 million $ 437,441
Apr 6, 11 AM $ 0.0156
+1.87%
$ 1.51 million $ 532,605
Apr 6, 10 AM $ 0.0153
-4.59%
$ 1.48 million $ 463,839
Apr 6, 9 AM $ 0.0161
-2.23%
$ 1.56 million $ 408,950
Apr 6, 8 AM $ 0.0165
+1.74%
$ 1.59 million $ 571,509
Apr 6, 7 AM $ 0.0162
-8.50%
$ 1.56 million $ 490,191
Apr 6, 6 AM $ 0.0177
-5.28%
$ 1.71 million $ 596,197
Apr 6, 5 AM $ 0.0156
+1.13%
$ 1.51 million $ 447,475
Apr 6, 4 AM $ 0.0155
-1.41%
$ 1.49 million $ 505,184
Apr 6, 3 AM $ 0.0125
+0.42%
$ 1.21 million $ 2,773
Apr 6, 2 AM $ 0.0125
-0.28%
$ 1.2 million $ 507,278
Apr 6, 1 AM $ 0.0125
-2.22%
$ 1.21 million $ 510,812
Apr 6, 12 AM $ 0.0128
-5.52%
$ 1.23 million $ 507,907
Apr 5, 11 PM $ 0.0135
+1.22%
$ 1.31 million $ 506,791
Apr 5, 10 PM $ 0.0134
-2.54%
$ 1.29 million $ 497,480
Apr 5, 9 PM $ 0.0137
+9.70%
$ 1.33 million $ 485,669
Apr 5, 8 PM $ 0.0125
+10.72%
$ 1.21 million $ 481,514
Apr 5, 7 PM $ 0.0113
-4.36%
$ 1.09 million $ 471,363