Uranus Historical Data

URANUS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0116
-2.24%
$1.12 million $178,833
Jun 7, 6 PM $0.0119
-0.57%
$1.15 million $178,901
Jun 7, 5 PM $0.012
-0.01%
$1.15 million $179,944
Jun 7, 4 PM $0.012
-3.06%
$1.15 million $180,575
Jun 7, 3 PM $0.0124
-2.20%
$1.19 million $183,163
Jun 7, 2 PM $0.0126
+4.39%
$1.22 million $127,471
Jun 7, 1 PM $0.0121
-1.75%
$1.17 million $184,408
Jun 7, 12 PM $0.0123
-0.25%
$1.19 million $128,558
Jun 7, 11 AM $0.0124
+1.40%
$1.19 million $182,910
Jun 7, 10 AM $0.0122
+2.52%
$1.17 million $182,739
Jun 7, 9 AM $0.0119
-3.72%
$1.14 million $180,970
Jun 7, 8 AM $0.0123
+0.96%
$1.19 million $180,098
Jun 7, 7 AM $0.0122
-0.02%
$1.18 million $180,042
Jun 7, 6 AM $0.0122
-0.43%
$1.18 million $179,210
Jun 7, 5 AM $0.0123
+1.55%
$1.18 million $126,821
Jun 7, 4 AM $0.0121
+2.87%
$1.16 million $178,928
Jun 7, 3 AM $0.0117
+0.18%
$1.13 million $180,466
Jun 7, 2 AM $0.0117
+0.37%
$1.13 million $183,705
Jun 7, 1 AM $0.0117
+0.28%
$1.12 million $184,979
Jun 7, 12 AM $0.0117
-0.03%
$1.12 million $181,902
Jun 6, 11 PM $0.0117
+0.29%
$1.12 million $180,913
Jun 6, 10 PM $0.0116
-2.48%
$1.12 million $179,840
Jun 6, 9 PM $0.0119
-0.26%
$1.15 million $181,064
Jun 6, 8 PM $0.0119
+0.77%
$1.15 million $181,426
Jun 6, 7 PM $0.0119
+0.08%
$1.14 million $181,240
Jun 6, 6 PM $0.0118
-0.46%
$1.14 million $183,452
Jun 6, 5 PM $0.0119
-0.02%
$1.14 million $188,134
Jun 6, 4 PM $0.0119
+1.29%
$1.14 million $188,294
Jun 6, 3 PM $0.0118
-0.50%
$1.13 million $196,423
Jun 6, 2 PM $0.0118
+1.27%
$1.14 million $210,131
Jun 6, 1 PM $0.0117
+0.97%
$1.12 million $211,729
Jun 6, 12 PM $0.0116
-1.19%
$1.11 million $210,542
Jun 6, 11 AM $0.0117
-0.38%
$1.12 million $212,967
Jun 6, 10 AM $0.0117
+0.62%
$1.13 million $212,524
Jun 6, 9 AM $0.0117
+0.32%
$1.12 million $211,338
Jun 6, 8 AM $0.0116
+0.25%
$1.12 million $212,093
Jun 6, 7 AM $0.0116
+0.38%
$1.11 million $211,890
Jun 6, 6 AM $0.0115
+0.14%
$1.11 million $213,944
Jun 6, 5 AM $0.0115
-0.84%
$1.11 million $213,930
Jun 6, 4 AM $0.0116
-2.65%
$1.12 million $214,943
Jun 6, 3 AM $0.0119
+0.36%
$1.15 million $214,299
Jun 6, 2 AM $0.0119
-2.12%
$1.14 million $212,357
Jun 6, 1 AM $0.0122
+0.40%
$1.17 million $207,427
Jun 6, 12 AM $0.0121
-1.07%
$1.17 million $206,335
Jun 5, 11 PM $0.0123
+0.50%
$1.17 million $207,328
Jun 5, 10 PM $0.0122
-0.97%
$1.17 million $203,692
Jun 5, 9 PM $0.0123
-0.32%
$1.18 million $203,533
Jun 5, 8 PM $0.0123
+1.64%
$1.18 million $204,424
Jun 5, 7 PM $0.0121
+4.88%
$1.16 million $200,553
Jun 5, 6 PM $0.0116
-2.29%
$1.11 million $198,187