Uranus Historical Data

URANUS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0125
+10.72%
$ 1.21 million $ 481,514
Apr 5, 7 PM $ 0.0113
-4.36%
$ 1.09 million $ 471,363
Apr 5, 6 PM $ 0.0118
-2.02%
$ 1.14 million $ 474,426
Apr 5, 5 PM $ 0.0109
+0.00%
$ 1.06 million $ 1,816
Apr 5, 4 PM $ 0.0104
+0.28%
$ 1 million $ 1,733
Apr 5, 3 PM $ 0.0103
+3.80%
$ 1 million $ 485,849
Apr 5, 2 PM $ 0.00997
+0.19%
$ 964,453 $ 479,053
Apr 5, 1 PM $ 0.00995
-0.27%
$ 962,725 $ 486,822
Apr 5, 12 PM $ 0.00998
-0.90%
$ 965,456 $ 490,334
Apr 5, 11 AM $ 0.0101
+0.60%
$ 974,298 $ 492,369
Apr 5, 10 AM $ 0.01
-0.47%
$ 968,158 $ 489,600
Apr 5, 9 AM $ 0.0101
-0.60%
$ 972,785 $ 489,380
Apr 5, 8 AM $ 0.0101
+0.59%
$ 978,417 $ 499,342
Apr 5, 7 AM $ 0.0101
-1.35%
$ 972,931 $ 495,008
Apr 5, 6 AM $ 0.0102
-1.59%
$ 987,287 $ 493,187
Apr 5, 5 AM $ 0.0104
-1.81%
$ 1 million $ 492,606
Apr 5, 4 AM $ 0.0106
+1.64%
$ 1.02 million $ 501,550
Apr 5, 3 AM $ 0.0104
-0.41%
$ 1.01 million $ 502,325
Apr 5, 2 AM $ 0.0104
+1.62%
$ 1.01 million $ 506,418
Apr 5, 1 AM $ 0.0103
+3.48%
$ 994,001 $ 500,574
Apr 5, 12 AM $ 0.00993
+2.36%
$ 960,643 $ 501,503
Apr 4, 11 PM $ 0.0097
+0.00%
$ 938,390 $ 494,424
Apr 4, 10 PM $ 0.0097
-0.53%
$ 938,399 $ 494,289
Apr 4, 9 PM $ 0.00975
-1.19%
$ 943,441 $ 500,167
Apr 4, 8 PM $ 0.00987
-0.14%
$ 955,073 $ 495,335
Apr 4, 7 PM $ 0.00988
+1.37%
$ 956,559 $ 500,780
Apr 4, 6 PM $ 0.00976
-1.53%
$ 944,020 $ 495,992
Apr 4, 5 PM $ 0.00991
-1.83%
$ 958,603 $ 477,883
Apr 4, 4 PM $ 0.0101
+0.61%
$ 976,408 $ 486,683
Apr 4, 3 PM $ 0.01
+1.90%
$ 970,529 $ 490,324
Apr 4, 2 PM $ 0.00985
-3.86%
$ 952,854 $ 500,763
Apr 4, 1 PM $ 0.0102
+3.78%
$ 991,303 $ 496,280
Apr 4, 12 PM $ 0.00987
-0.95%
$ 955,297 $ 492,756
Apr 4, 11 AM $ 0.00997
-6.95%
$ 965,213 $ 494,889
Apr 4, 10 AM $ 0.0107
-1.22%
$ 1.04 million $ 500,307
Apr 4, 9 AM $ 0.0109
+0.98%
$ 1.05 million $ 501,458
Apr 4, 8 AM $ 0.0107
+4.46%
$ 1.04 million $ 497,283
Apr 4, 7 AM $ 0.0103
+5.72%
$ 994,621 $ 500,926
Apr 4, 6 AM $ 0.00972
+1.25%
$ 940,768 $ 505,596
Apr 4, 5 AM $ 0.0096
+2.99%
$ 929,184 $ 502,833
Apr 4, 4 AM $ 0.00932
-2.33%
$ 902,231 $ 552,570
Apr 4, 3 AM $ 0.00955
+0.10%
$ 923,727 $ 491,973
Apr 4, 2 AM $ 0.00954
+1.06%
$ 922,850 $ 486,579
Apr 4, 1 AM $ 0.00944
-1.86%
$ 913,385 $ 497,372
Apr 4, 12 AM $ 0.00962
+0.34%
$ 930,809 $ 502,573
Apr 3, 11 PM $ 0.00955
-0.14%
$ 924,121 $ 559,845
Apr 3, 10 PM $ 0.00956
+1.14%
$ 925,451 $ 505,915
Apr 3, 9 PM $ 0.00946
-0.35%
$ 915,047 $ 555,550
Apr 3, 8 PM $ 0.00949
+3.54%
$ 918,224 $ 526,683
Apr 3, 7 PM $ 0.00916
+1.79%
$ 886,852 $ 526,636