Uranus Historical Data

URANUS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0116
-2.29%
$1.11 million $198,187
Jun 5, 5 PM $0.0119
+1.25%
$1.14 million $195,247
Jun 5, 4 PM $0.0117
-1.37%
$1.12 million $192,459
Jun 5, 3 PM $0.0119
-4.47%
$1.14 million $131,654
Jun 5, 2 PM $0.0124
-3.73%
$1.19 million $172,456
Jun 5, 1 PM $0.0129
+1.04%
$1.24 million $172,982
Jun 5, 12 PM $0.0128
-0.95%
$1.23 million $169,412
Jun 5, 11 AM $0.0129
+0.24%
$1.24 million $171,841
Jun 5, 10 AM $0.0129
+3.49%
$1.23 million $171,577
Jun 5, 9 AM $0.0124
-0.06%
$1.19 million $117,414
Jun 5, 8 AM $0.0124
+0.02%
$1.19 million $117,812
Jun 5, 7 AM $0.0125
-11.83%
$1.19 million $116,853
Jun 5, 6 AM $0.0141
+11.43%
$1.35 million $72,032
Jun 5, 5 AM $0.0126
-4.40%
$1.21 million $111,432
Jun 5, 4 AM $0.0132
+3.42%
$1.26 million $169,055
Jun 5, 3 AM $0.0127
-7.38%
$1.22 million $110,736
Jun 5, 2 AM $0.0137
-0.40%
$1.32 million $166,769
Jun 5, 1 AM $0.0138
-0.91%
$1.32 million $173,008
Jun 5, 12 AM $0.0139
+0.67%
$1.33 million $174,713
Jun 4, 11 PM $0.0138
-0.04%
$1.33 million $178,962
Jun 4, 10 PM $0.0138
-0.63%
$1.33 million $178,102
Jun 4, 9 PM $0.0139
+0.50%
$1.33 million $180,433
Jun 4, 8 PM $0.0138
-0.96%
$1.33 million $179,296
Jun 4, 7 PM $0.014
-0.04%
$1.34 million $180,090
Jun 4, 6 PM $0.014
+0.09%
$1.34 million $177,402
Jun 4, 5 PM $0.014
-0.02%
$1.34 million $177,396
Jun 4, 4 PM $0.014
+1.51%
$1.34 million $177,095
Jun 4, 3 PM $0.0138
+0.44%
$1.32 million $175,720
Jun 4, 2 PM $0.0137
-3.23%
$1.31 million $177,179
Jun 4, 1 PM $0.0142
+0.53%
$1.36 million $177,604
Jun 4, 12 PM $0.0141
+0.30%
$1.35 million $178,794
Jun 4, 11 AM $0.014
-0.50%
$1.35 million $177,919
Jun 4, 10 AM $0.0141
-0.18%
$1.35 million $177,874
Jun 4, 9 AM $0.0141
+0.34%
$1.36 million $177,443
Jun 4, 8 AM $0.0141
-1.05%
$1.35 million $176,458
Jun 4, 7 AM $0.0142
-0.86%
$1.37 million $178,981
Jun 4, 6 AM $0.0144
+0.16%
$1.38 million $185,580
Jun 4, 5 AM $0.0143
-0.50%
$1.38 million $187,387
Jun 4, 4 AM $0.0144
-0.42%
$1.38 million $187,087
Jun 4, 3 AM $0.0145
+1.68%
$1.39 million $188,966
Jun 4, 2 AM $0.0142
+2.07%
$1.36 million $187,574
Jun 4, 1 AM $0.0139
-1.27%
$1.34 million $179,709
Jun 4, 12 AM $0.0141
-7.34%
$1.35 million $178,111
Jun 3, 11 PM $0.0152
-0.29%
$1.46 million $179,139
Jun 3, 10 PM $0.0153
+0.38%
$1.47 million $179,831
Jun 3, 9 PM $0.0152
+0.38%
$1.46 million $180,197
Jun 3, 8 PM $0.0152
-1.74%
$1.45 million $181,735
Jun 3, 7 PM $0.0154
+2.12%
$1.48 million $188,637
Jun 3, 6 PM $0.0151
-1.72%
$1.45 million $134,421
Jun 3, 5 PM $0.0154
-0.96%
$1.47 million $189,235