Uranus Historical Data

URANUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0285
-8.82%
$ 2.73 million $ 875,046
Feb 3, 3 PM $ 0.0312
+2.29%
$ 2.99 million $ 837,362
Feb 3, 2 PM $ 0.0305
+2.18%
$ 2.93 million $ 923,823
Feb 3, 1 PM $ 0.0299
+3.84%
$ 2.86 million $ 843,192
Feb 3, 12 PM $ 0.0288
-0.63%
$ 2.76 million $ 881,041
Feb 3, 11 AM $ 0.029
-1.07%
$ 2.78 million $ 891,200
Feb 3, 10 AM $ 0.0293
+1.31%
$ 2.8 million $ 890,280
Feb 3, 9 AM $ 0.0289
+1.43%
$ 2.77 million $ 918,535
Feb 3, 8 AM $ 0.0285
-0.97%
$ 2.73 million $ 931,961
Feb 3, 7 AM $ 0.0288
-0.11%
$ 2.76 million $ 929,487
Feb 3, 6 AM $ 0.0288
-1.29%
$ 2.76 million $ 943,426
Feb 3, 5 AM $ 0.0292
+0.22%
$ 2.8 million $ 953,100
Feb 3, 4 AM $ 0.0291
+1.45%
$ 2.79 million $ 976,146
Feb 3, 3 AM $ 0.0287
+5.52%
$ 2.75 million $ 1 million
Feb 3, 2 AM $ 0.0272
+2.79%
$ 2.61 million $ 1 million
Feb 3, 1 AM $ 0.0265
+0.50%
$ 2.54 million $ 960,833
Feb 3, 12 AM $ 0.0263
-1.53%
$ 2.52 million $ 969,230
Feb 2, 11 PM $ 0.0267
-5.29%
$ 2.56 million $ 955,998
Feb 2, 10 PM $ 0.0282
+0.29%
$ 2.7 million $ 994,553
Feb 2, 9 PM $ 0.0282
-0.89%
$ 2.7 million $ 1.01 million
Feb 2, 8 PM $ 0.0284
-1.62%
$ 2.72 million $ 956,407
Feb 2, 7 PM $ 0.0289
-0.79%
$ 2.77 million $ 955,572
Feb 2, 6 PM $ 0.0291
-0.70%
$ 2.79 million $ 963,641
Feb 2, 5 PM $ 0.0293
-2.14%
$ 2.81 million $ 976,210
Feb 2, 4 PM $ 0.03
-6.14%
$ 2.87 million $ 1.02 million
Feb 2, 3 PM $ 0.0319
+5.22%
$ 3.06 million $ 984,638
Feb 2, 2 PM $ 0.0303
+0.85%
$ 2.91 million $ 1.05 million
Feb 2, 1 PM $ 0.0301
-1.45%
$ 2.88 million $ 1.06 million
Feb 2, 12 PM $ 0.0305
-3.07%
$ 2.93 million $ 1.08 million
Feb 2, 11 AM $ 0.0315
+1.35%
$ 3.02 million $ 1.07 million
Feb 2, 10 AM $ 0.0311
+4.29%
$ 2.98 million $ 1.1 million
Feb 2, 9 AM $ 0.0298
+4.07%
$ 2.86 million $ 1.16 million
Feb 2, 8 AM $ 0.0286
+0.11%
$ 2.75 million $ 1.22 million
Feb 2, 7 AM $ 0.0286
+3.19%
$ 2.74 million $ 1.22 million
Feb 2, 6 AM $ 0.0277
-1.52%
$ 2.66 million $ 1.21 million
Feb 2, 5 AM $ 0.0282
-1.71%
$ 2.7 million $ 1.19 million
Feb 2, 4 AM $ 0.0286
+5.04%
$ 2.75 million $ 1.2 million
Feb 2, 3 AM $ 0.0273
-0.99%
$ 2.61 million $ 1.14 million
Feb 2, 2 AM $ 0.0275
-1.65%
$ 2.63 million $ 1.14 million
Feb 2, 1 AM $ 0.028
-2.04%
$ 2.68 million $ 1.15 million
Feb 2, 12 AM $ 0.0286
+1.54%
$ 2.74 million $ 1.13 million
Feb 1, 11 PM $ 0.0281
-1.57%
$ 2.67 million $ 1.12 million
Feb 1, 10 PM $ 0.0286
+1.24%
$ 2.71 million $ 1.14 million
Feb 1, 9 PM $ 0.0282
-3.08%
$ 2.68 million $ 1.16 million
Feb 1, 8 PM $ 0.0291
-2.40%
$ 2.77 million $ 1.17 million
Feb 1, 7 PM $ 0.0299
-4.13%
$ 2.83 million $ 1.19 million
Feb 1, 6 PM $ 0.0311
+4.82%
$ 2.96 million $ 1.18 million
Feb 1, 5 PM $ 0.0297
+1.13%
$ 2.82 million $ 1.26 million
Feb 1, 4 PM $ 0.0294
+4.08%
$ 2.79 million $ 1.27 million
Feb 1, 3 PM $ 0.0282
-1.35%
$ 2.68 million $ 1.25 million