Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0608
-3.41%
$ 5.88 million $ 1.16 million
Jan 21, 2026 $ 0.063
+12.41%
$ 6.04 million $ 1.25 million
Jan 20, 2026 $ 0.056
-17.27%
$ 5.39 million $ 1.16 million
Jan 19, 2026 $ 0.0677
-8.44%
$ 6.53 million $ 1.1 million
Jan 18, 2026 $ 0.0739
-4.94%
$ 7.16 million $ 886,279
Jan 17, 2026 $ 0.0778
-4.27%
$ 7.53 million $ 851,701
Jan 16, 2026 $ 0.0812
-7.74%
$ 7.88 million $ 1.19 million
Jan 15, 2026 $ 0.088
+3.55%
$ 8.54 million $ 1.3 million
Jan 14, 2026 $ 0.085
+3.83%
$ 8.26 million $ 1.95 million
Jan 13, 2026 $ 0.0819
+9.55%
$ 7.88 million $ 1.47 million
Jan 12, 2026 $ 0.0747
-8.99%
$ 7.22 million $ 1.2 million
Jan 11, 2026 $ 0.0821
+17.83%
$ 7.94 million $ 1.44 million
Jan 10, 2026 $ 0.0697
-9.96%
$ 6.75 million $ 1.56 million
Jan 9, 2026 $ 0.0774
-12.34%
$ 7.52 million $ 1.37 million
Jan 8, 2026 $ 0.0883
-3.26%
$ 8.59 million $ 1.11 million
Jan 7, 2026 $ 0.0912
-9.79%
$ 8.89 million $ 927,324
Jan 6, 2026 $ 0.101
-11.13%
$ 9.87 million $ 1.78 million
Jan 5, 2026 $ 0.114
+1.87%
$ 11 million $ 1.01 million
Jan 4, 2026 $ 0.112
+28.29%
$ 10.79 million $ 1.53 million
Jan 3, 2026 $ 0.0871
-3.28%
$ 8.42 million $ 984,541
Jan 2, 2026 $ 0.09
+12.59%
$ 8.71 million $ 1.69 million
Jan 1, 2026 $ 0.08
+13.08%
$ 7.74 million $ 710,139
Dec 31, 2025 $ 0.0722
+5.14%
$ 6.84 million $ 1.09 million
Dec 30, 2025 $ 0.0695
-9.08%
$ 6.65 million $ 976,485
Dec 29, 2025 $ 0.0767
-4.66%
$ 7.42 million $ 722,810
Dec 28, 2025 $ 0.0802
-0.19%
$ 7.81 million $ 963,894
Dec 27, 2025 $ 0.0803
-1.41%
$ 7.81 million $ 810,857
Dec 26, 2025 $ 0.0803
+2.49%
$ 7.92 million $ 821,249
Dec 25, 2025 $ 0.08
-1.03%
$ 7.63 million $ 694,325
Dec 24, 2025 $ 0.0822
+3.13%
$ 7.77 million $ 830,156
Dec 23, 2025 $ 0.0789
-3.72%
$ 7.66 million $ 635,829
Dec 22, 2025 $ 0.0822
-4.50%
$ 7.88 million $ 858,683
Dec 21, 2025 $ 0.0854
+2.31%
$ 8.28 million $ 818,497
Dec 20, 2025 $ 0.0829
+9.12%
$ 8.03 million $ 1.04 million
Dec 19, 2025 $ 0.0767
+15.64%
$ 7.32 million $ 1.05 million
Dec 18, 2025 $ 0.0675
-6.02%
$ 6.39 million $ 994,598
Dec 17, 2025 $ 0.0723
-0.77%
$ 6.93 million $ 1.14 million
Dec 16, 2025 $ 0.0732
+13.42%
$ 7.03 million $ 1.29 million
Dec 15, 2025 $ 0.0657
-2.12%
$ 6.22 million $ 1.1 million
Dec 14, 2025 $ 0.0675
-15.34%
$ 6.49 million $ 928,380
Dec 13, 2025 $ 0.0796
-2.63%
$ 7.71 million $ 655,910
Dec 12, 2025 $ 0.0818
-7.06%
$ 7.91 million $ 1.43 million
Dec 11, 2025 $ 0.088
-3.74%
$ 8.52 million $ 1.95 million
Dec 10, 2025 $ 0.0914
-1.84%
$ 8.86 million $ 1.92 million
Dec 9, 2025 $ 0.0931
-6.20%
$ 9.04 million $ 2.03 million
Dec 8, 2025 $ 0.0992
+2.62%
$ 9.65 million $ 1.74 million
Dec 7, 2025 $ 0.0967
+1.01%
$ 9.41 million $ 1.85 million
Dec 6, 2025 $ 0.0956
-5.23%
$ 9.31 million $ 1.69 million
Dec 5, 2025 $ 0.101
-2.85%
$ 9.77 million $ 1.95 million
Dec 4, 2025 $ 0.104
-18.30%
$ 10.04 million $ 1.87 million