Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $0.00341
-0.36%
$333,644 $45,993
Oct 17, 5 AM $0.00343
-2.31%
$334,861 $46,472
Oct 17, 4 AM $0.00351
-5.09%
$342,769 $46,162
Oct 17, 3 AM $0.00369
+7.35%
$360,641 $43,000
Oct 17, 2 AM $0.00344
-2.71%
$335,932 $37,242
Oct 17, 1 AM $0.00353
+3.26%
$345,286 $36,940
Oct 17, 12 AM $0.00339
+0.61%
$331,731 $27,237
Oct 16, 11 PM $0.00337
+0.00%
$329,734 $21,887
Oct 16, 10 PM $0.00337
-0.02%
$329,734 $21,899
Oct 16, 9 PM $0.00337
-0.07%
$329,225 $26,002
Oct 16, 8 PM $0.00336
+1.65%
$328,463 $18,567
Oct 16, 7 PM $0.00331
+0.94%
$323,146 $18,676
Oct 16, 6 PM $0.00327
-1.87%
$320,138 $18,296
Oct 16, 5 PM $0.00334
+2.43%
$326,233 $15,995
Oct 16, 4 PM $0.00326
-0.66%
$318,492 $15,472
Oct 16, 3 PM $0.00328
-2.62%
$320,599 $15,540
Oct 16, 2 PM $0.00337
+1.51%
$329,232 $16,385
Oct 16, 1 PM $0.00332
-0.19%
$324,322 $16,885
Oct 16, 12 PM $0.00332
+0.80%
$324,924 $21,323
Oct 16, 11 AM $0.0033
+0.19%
$322,361 $20,068
Oct 16, 10 AM $0.00329
+0.56%
$321,752 $21,015
Oct 16, 9 AM $0.00327
+2.05%
$319,953 $21,417
Oct 16, 8 AM $0.00321
+1.94%
$313,511 $20,180
Oct 16, 7 AM $0.00315
-0.22%
$307,532 $19,514
Oct 16, 6 AM $0.00315
-3.41%
$308,211 $19,361
Oct 16, 5 AM $0.00326
+0.98%
$319,076 $19,957
Oct 16, 4 AM $0.00323
+0.32%
$315,971 $21,365
Oct 16, 3 AM $0.00322
-0.37%
$314,971 $21,575
Oct 16, 2 AM $0.00328
+0.04%
$320,197 $21,689
Oct 16, 1 AM $0.00327
+0.35%
$320,061 $22,140
Oct 16, 12 AM $0.00326
+1.22%
$318,953 $21,900
Oct 15, 11 PM $0.00322
+1.16%
$315,117 $21,661
Oct 15, 10 PM $0.00324
-0.54%
$316,350 $21,570
Oct 15, 9 PM $0.00325
-1.78%
$318,057 $16,836
Oct 15, 8 PM $0.00331
+0.67%
$323,808 $16,463
Oct 15, 7 PM $0.00329
+0.06%
$321,653 $15,487
Oct 15, 6 PM $0.00329
+0.48%
$321,450 $15,477
Oct 15, 5 PM $0.00327
-2.19%
$319,914 $15,526
Oct 15, 4 PM $0.00335
+2.01%
$327,072 $15,504
Oct 15, 3 PM $0.00328
+0.53%
$320,628 $15,444
Oct 15, 2 PM $0.00322
-5.93%
$314,966 $14,353
Oct 15, 1 PM $0.00343
+9.70%
$334,849 $13,067
Oct 15, 12 PM $0.00312
-2.25%
$305,240 $8,748
Oct 15, 11 AM $0.00319
-3.79%
$312,261 $9,170
Oct 15, 10 AM $0.00332
+1.87%
$324,561 $8,189
Oct 15, 9 AM $0.00326
-0.52%
$318,608 $6,216
Oct 15, 8 AM $0.00328
-1.90%
$320,264 $5,690
Oct 15, 7 AM $0.00334
+0.24%
$326,481 $5,430
Oct 15, 6 AM $0.00333
+2.39%
$325,696 $5,408
Oct 15, 5 AM $0.00325
-10.17%
$318,106 $5,088