Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0153
-0.75%
$ 1.48 million $ 164,406
Jun 15, 3 PM $ 0.0154
+3.00%
$ 1.49 million $ 217,124
Jun 15, 2 PM $ 0.015
-1.30%
$ 1.45 million $ 209,745
Jun 15, 1 PM $ 0.0152
+1.82%
$ 1.47 million $ 210,309
Jun 15, 12 PM $ 0.0149
-0.11%
$ 1.44 million $ 210,352
Jun 15, 11 AM $ 0.0149
-0.50%
$ 1.44 million $ 205,542
Jun 15, 10 AM $ 0.015
+0.73%
$ 1.45 million $ 207,787
Jun 15, 9 AM $ 0.0149
-0.37%
$ 1.44 million $ 209,307
Jun 15, 8 AM $ 0.0149
-0.12%
$ 1.44 million $ 209,718
Jun 15, 7 AM $ 0.0149
-1.23%
$ 1.45 million $ 211,333
Jun 15, 6 AM $ 0.0151
-0.70%
$ 1.46 million $ 211,857
Jun 15, 5 AM $ 0.0152
+1.20%
$ 1.47 million $ 211,010
Jun 15, 4 AM $ 0.015
-0.21%
$ 1.46 million $ 212,336
Jun 15, 3 AM $ 0.0151
+0.97%
$ 1.46 million $ 211,622
Jun 15, 2 AM $ 0.0149
+0.09%
$ 1.45 million $ 211,097
Jun 15, 1 AM $ 0.0149
-1.66%
$ 1.44 million $ 210,480
Jun 15, 12 AM $ 0.0152
+0.68%
$ 1.47 million $ 211,690
Jun 14, 11 PM $ 0.0151
+5.73%
$ 1.46 million $ 219,185
Jun 14, 10 PM $ 0.0142
+2.94%
$ 1.38 million $ 207,755
Jun 14, 9 PM $ 0.0138
+2.44%
$ 1.34 million $ 200,639
Jun 14, 8 PM $ 0.0135
+2.39%
$ 1.31 million $ 193,787
Jun 14, 7 PM $ 0.0132
+1.32%
$ 1.28 million $ 190,394
Jun 14, 6 PM $ 0.013
-0.75%
$ 1.27 million $ 186,620
Jun 14, 5 PM $ 0.0131
+0.46%
$ 1.27 million $ 180,817
Jun 14, 4 PM $ 0.0131
-0.02%
$ 1.27 million $ 178,768
Jun 14, 3 PM $ 0.0131
-0.11%
$ 1.27 million $ 176,522
Jun 14, 2 PM $ 0.0131
-0.46%
$ 1.27 million $ 184,070
Jun 14, 1 PM $ 0.0131
-3.97%
$ 1.28 million $ 182,579
Jun 14, 12 PM $ 0.0137
+0.45%
$ 1.33 million $ 129,285
Jun 14, 11 AM $ 0.0136
+3.69%
$ 1.32 million $ 184,088
Jun 14, 10 AM $ 0.0131
+0.04%
$ 1.28 million $ 178,821
Jun 14, 9 AM $ 0.0131
+0.03%
$ 1.28 million $ 177,539
Jun 14, 8 AM $ 0.0131
-0.26%
$ 1.28 million $ 179,416
Jun 14, 7 AM $ 0.0132
+0.10%
$ 1.28 million $ 183,284
Jun 14, 6 AM $ 0.0131
-3.57%
$ 1.28 million $ 185,230
Jun 14, 5 AM $ 0.0136
+0.98%
$ 1.32 million $ 130,191
Jun 14, 4 AM $ 0.0135
+0.27%
$ 1.31 million $ 184,380
Jun 14, 3 AM $ 0.0135
-0.46%
$ 1.31 million $ 184,141
Jun 14, 2 AM $ 0.0135
+0.88%
$ 1.31 million $ 129,576
Jun 14, 1 AM $ 0.0134
-0.69%
$ 1.3 million $ 184,020
Jun 14, 12 AM $ 0.0135
+8.11%
$ 1.31 million $ 185,025
Jun 13, 11 PM $ 0.0125
-0.37%
$ 1.21 million $ 176,996
Jun 13, 10 PM $ 0.0125
-0.14%
$ 1.22 million $ 178,656
Jun 13, 9 PM $ 0.0126
+0.79%
$ 1.22 million $ 179,000
Jun 13, 8 PM $ 0.0125
+0.16%
$ 1.21 million $ 179,338
Jun 13, 7 PM $ 0.0124
+0.28%
$ 1.21 million $ 180,379
Jun 13, 6 PM $ 0.0124
-1.67%
$ 1.2 million $ 180,282
Jun 13, 5 PM $ 0.0126
+1.27%
$ 1.22 million $ 181,462
Jun 13, 4 PM $ 0.0124
-1.06%
$ 1.21 million $ 178,889
Jun 13, 3 PM $ 0.0126
-0.62%
$ 1.22 million $ 182,318