Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0145
+0.51%
$ 1.41 million $ 246,308
Apr 15, 2 AM $ 0.0144
-1.15%
$ 1.4 million $ 250,047
Apr 15, 1 AM $ 0.0146
+2.71%
$ 1.42 million $ 253,446
Apr 15, 12 AM $ 0.0142
-0.40%
$ 1.38 million $ 248,554
Apr 14, 11 PM $ 0.0142
+0.42%
$ 1.39 million $ 249,369
Apr 14, 10 PM $ 0.0142
-1.27%
$ 1.38 million $ 252,666
Apr 14, 9 PM $ 0.0143
-1.02%
$ 1.4 million $ 253,527
Apr 14, 8 PM $ 0.0145
-1.01%
$ 1.41 million $ 248,082
Apr 14, 7 PM $ 0.0146
+0.51%
$ 1.43 million $ 248,827
Apr 14, 6 PM $ 0.0146
+0.09%
$ 1.42 million $ 247,985
Apr 14, 5 PM $ 0.0146
+2.48%
$ 1.42 million $ 247,105
Apr 14, 4 PM $ 0.0142
-2.10%
$ 1.38 million $ 190,103
Apr 14, 3 PM $ 0.0145
-1.98%
$ 1.41 million $ 254,203
Apr 14, 2 PM $ 0.0148
+0.82%
$ 1.44 million $ 260,841
Apr 14, 1 PM $ 0.0146
-2.52%
$ 1.43 million $ 266,499
Apr 14, 12 PM $ 0.015
+1.70%
$ 1.46 million $ 265,738
Apr 14, 11 AM $ 0.0148
-2.13%
$ 1.45 million $ 262,861
Apr 14, 10 AM $ 0.0151
+2.59%
$ 1.47 million $ 265,070
Apr 14, 9 AM $ 0.0148
-1.99%
$ 1.44 million $ 261,047
Apr 14, 8 AM $ 0.0151
+0.05%
$ 1.47 million $ 268,182
Apr 14, 7 AM $ 0.0151
-8.45%
$ 1.47 million $ 270,029
Apr 14, 6 AM $ 0.0165
+3.57%
$ 1.61 million $ 197,696
Apr 14, 5 AM $ 0.0159
-0.08%
$ 1.55 million $ 194,929
Apr 14, 4 AM $ 0.016
-1.94%
$ 1.56 million $ 192,238
Apr 14, 3 AM $ 0.0163
+11.55%
$ 1.59 million $ 162,586
Apr 14, 2 AM $ 0.0146
+3.00%
$ 1.42 million $ 183,718
Apr 14, 1 AM $ 0.0141
-2.37%
$ 1.38 million $ 186,925
Apr 14, 12 AM $ 0.0145
+0.51%
$ 1.41 million $ 191,278
Apr 13, 11 PM $ 0.0144
+11.60%
$ 1.41 million $ 191,629
Apr 13, 10 PM $ 0.0129
-1.62%
$ 1.26 million $ 240,424
Apr 13, 9 PM $ 0.0131
+0.79%
$ 1.28 million $ 187,910
Apr 13, 8 PM $ 0.013
-0.58%
$ 1.27 million $ 243,484
Apr 13, 7 PM $ 0.0131
-0.58%
$ 1.28 million $ 189,510
Apr 13, 6 PM $ 0.0132
+0.12%
$ 1.29 million $ 190,255
Apr 13, 5 PM $ 0.0132
+0.55%
$ 1.28 million $ 191,804
Apr 13, 4 PM $ 0.0131
-6.43%
$ 1.28 million $ 249,078
Apr 13, 3 PM $ 0.014
+3.34%
$ 1.36 million $ 191,161
Apr 13, 2 PM $ 0.0135
+9.26%
$ 1.32 million $ 190,078
Apr 13, 1 PM $ 0.0124
+2.39%
$ 1.21 million $ 240,405
Apr 13, 12 PM $ 0.0121
-5.58%
$ 1.18 million $ 237,686
Apr 13, 11 AM $ 0.0128
+4.02%
$ 1.25 million $ 237,487
Apr 13, 10 AM $ 0.0123
+0.91%
$ 1.2 million $ 233,949
Apr 13, 9 AM $ 0.0122
-1.31%
$ 1.19 million $ 232,165
Apr 13, 8 AM $ 0.0124
-0.45%
$ 1.21 million $ 231,564
Apr 13, 7 AM $ 0.0124
+1.89%
$ 1.21 million $ 230,283
Apr 13, 6 AM $ 0.0122
+1.12%
$ 1.19 million $ 231,078
Apr 13, 5 AM $ 0.0121
-0.86%
$ 1.18 million $ 226,272
Apr 13, 4 AM $ 0.0122
+0.03%
$ 1.19 million $ 226,740
Apr 13, 3 AM $ 0.0122
+0.82%
$ 1.19 million $ 225,965
Apr 13, 2 AM $ 0.0121
-0.08%
$ 1.18 million $ 227,641