Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0051
+2.64%
$498,550 $3,141
Aug 16, 5 AM $0.00497
-6.25%
$485,744 $2,090
Aug 16, 4 AM $0.0053
-2.63%
$518,101 $1,808
Aug 16, 3 AM $0.00544
+0.00%
$532,080 $1,827
Aug 16, 2 AM $0.00544
+0.63%
$532,080 $1,827
Aug 16, 1 AM $0.00541
+0.61%
$528,757 $1,807
Aug 16, 12 AM $0.00538
-1.16%
$525,531 $1,689
Aug 15, 11 PM $0.00544
+0.00%
$531,689 $1,511
Aug 15, 10 PM $0.00544
+0.00%
$531,689 $1,511
Aug 15, 9 PM $0.00544
+2.84%
$531,689 $1,610
Aug 15, 8 PM $0.00529
-0.21%
$517,026 $1,552
Aug 15, 7 PM $0.0053
+0.00%
$518,101 $1,376
Aug 15, 6 PM $0.0053
+0.00%
$518,101 $1,405
Aug 15, 5 PM $0.0053
-2.52%
$518,101 $1,407
Aug 15, 4 PM $0.00544
+0.00%
$531,494 $1,853
Aug 15, 3 PM $0.00544
-0.11%
$531,494 $2,003
Aug 15, 2 PM $0.00544
+0.00%
$532,080 $1,726
Aug 15, 1 PM $0.00544
+0.00%
$532,080 $1,726
Aug 15, 12 PM $0.00544
+0.00%
$532,080 $1,866
Aug 15, 11 AM $0.00544
+0.00%
$532,080 $2,025
Aug 15, 10 AM $0.00544
+3.32%
$532,080 $2,025
Aug 15, 9 AM $0.00527
-2.44%
$514,973 $1,543
Aug 15, 8 AM $0.0054
+0.00%
$527,877 $1,502
Aug 15, 7 AM $0.0054
+0.00%
$527,877 $1,502
Aug 15, 6 AM $0.0054
+0.00%
$527,877 $1,562
Aug 15, 5 AM $0.0054
-5.08%
$527,877 $1,557
Aug 15, 4 AM $0.00569
+1.26%
$556,128 $1,494
Aug 15, 3 AM $0.00562
+0.00%
$549,187 $1,441
Aug 15, 2 AM $0.00562
+0.00%
$549,187 $1,663
Aug 15, 1 AM $0.00562
+0.00%
$549,187 $1,869
Aug 15, 12 AM $0.00562
+0.00%
$549,187 $2,322
Aug 14, 11 PM $0.00562
+0.00%
$549,187 $2,927
Aug 14, 10 PM $0.00562
-1.66%
$549,187 $2,927
Aug 14, 9 PM $0.00571
+0.00%
$558,474 $3,066
Aug 14, 8 PM $0.00571
-0.10%
$558,474 $3,066
Aug 14, 7 PM $0.00572
+0.28%
$559,061 $2,947
Aug 14, 6 PM $0.0057
+0.00%
$557,496 $2,917
Aug 14, 5 PM $0.0057
-0.07%
$557,496 $2,915
Aug 14, 4 PM $0.00571
+0.35%
$557,888 $2,413
Aug 14, 3 PM $0.00569
+0.00%
$555,932 $2,304
Aug 14, 2 PM $0.00569
+0.00%
$555,932 $2,584
Aug 14, 1 PM $0.00569
+0.32%
$555,932 $2,589
Aug 14, 12 PM $0.00567
+0.21%
$554,173 $2,457
Aug 14, 11 AM $0.00566
+0.00%
$553,000 $2,315
Aug 14, 10 AM $0.00566
+0.14%
$553,000 $2,349
Aug 14, 9 AM $0.00565
+0.00%
$552,218 $2,522
Aug 14, 8 AM $0.00565
+0.00%
$552,218 $2,522
Aug 14, 7 AM $0.00565
+1.31%
$552,218 $2,629
Aug 14, 6 AM $0.00558
+0.00%
$545,082 $2,569
Aug 14, 5 AM $0.00558
+0.00%
$545,082 $2,668