Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0153
-0.08%
$ 1.49 million $ 200,736
7:11 AM $ 0.0154
+0.02%
$ 1.49 million $ 200,702
7:10 AM $ 0.0154
+0.25%
$ 1.49 million $ 200,641
7:09 AM $ 0.0153
+0.01%
$ 1.49 million $ 200,578
7:08 AM $ 0.0153
+0.06%
$ 1.49 million $ 200,507
7:07 AM $ 0.0153
+0.17%
$ 1.49 million $ 200,470
7:06 AM $ 0.0153
+0.00%
$ 1.49 million $ 200,477
7:05 AM $ 0.0153
-0.01%
$ 1.49 million $ 200,520
7:04 AM $ 0.0153
-0.05%
$ 1.48 million $ 200,520
7:03 AM $ 0.0153
-0.01%
$ 1.48 million $ 200,607
7:02 AM $ 0.0153
-0.01%
$ 1.48 million $ 200,735
7:01 AM $ 0.0153
+0.10%
$ 1.48 million $ 200,732
7:00 AM $ 0.0153
-0.04%
$ 1.48 million $ 200,693
6:59 AM $ 0.0153
-0.09%
$ 1.49 million $ 200,697
6:58 AM $ 0.0154
-0.60%
$ 1.49 million $ 200,708
6:57 AM $ 0.0154
-0.13%
$ 1.49 million $ 200,656
6:56 AM $ 0.0155
+0.08%
$ 1.49 million $ 200,656
6:55 AM $ 0.0155
+0.04%
$ 1.49 million $ 200,638
6:54 AM $ 0.0154
-0.01%
$ 1.5 million $ 200,633
6:53 AM $ 0.0154
-0.01%
$ 1.5 million $ 200,629
6:52 AM $ 0.0154
+0.07%
$ 1.5 million $ 200,617
6:51 AM $ 0.0154
+0.46%
$ 1.5 million $ 200,228
6:50 AM $ 0.0154
+0.02%
$ 1.5 million $ 200,147
6:49 AM $ 0.0154
-0.04%
$ 1.49 million $ 200,154
6:48 AM $ 0.0154
-0.03%
$ 1.49 million $ 200,147
6:47 AM $ 0.0154
-0.40%
$ 1.49 million $ 200,162
6:46 AM $ 0.0154
+0.36%
$ 1.49 million $ 199,827
6:45 AM $ 0.0154
+0.56%
$ 1.49 million $ 199,851
6:44 AM $ 0.0153
-0.29%
$ 1.48 million $ 199,851
6:43 AM $ 0.0153
-0.03%
$ 1.48 million $ 199,824
6:42 AM $ 0.0153
+0.01%
$ 1.48 million $ 199,815
6:41 AM $ 0.0153
-0.01%
$ 1.48 million $ 199,748
6:40 AM $ 0.0153
+0.02%
$ 1.48 million $ 199,646
6:39 AM $ 0.0153
+0.00%
$ 1.49 million $ 199,586
6:38 AM $ 0.0153
-0.03%
$ 1.49 million $ 199,494
6:37 AM $ 0.0153
+0.01%
$ 1.49 million $ 199,462
6:36 AM $ 0.0153
+0.05%
$ 1.49 million $ 199,441
6:35 AM $ 0.0153
+0.02%
$ 1.49 million $ 199,436
6:34 AM $ 0.0153
-0.02%
$ 1.49 million $ 199,436
6:33 AM $ 0.0153
+0.23%
$ 1.49 million $ 199,486
6:32 AM $ 0.0153
-0.01%
$ 1.49 million $ 199,505
6:31 AM $ 0.0153
+0.03%
$ 1.49 million $ 199,470
6:30 AM $ 0.0153
+0.01%
$ 1.49 million $ 199,457
6:29 AM $ 0.0153
+0.02%
$ 1.48 million $ 199,488
6:28 AM $ 0.0153
-0.03%
$ 1.48 million $ 199,579
6:27 AM $ 0.0153
+0.00%
$ 1.48 million $ 199,622
6:26 AM $ 0.0153
+0.04%
$ 1.48 million $ 199,603
6:25 AM $ 0.0153
+0.04%
$ 1.48 million $ 199,621
6:24 AM $ 0.0153
+0.11%
$ 1.48 million $ 199,566
6:23 AM $ 0.0153
+0.00%
$ 1.48 million $ 199,590