Uranus Historical Data

URANUS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00916
+1.79%
$ 886,852 $ 526,636
Apr 3, 6 PM $ 0.00901
+1.47%
$ 871,473 $ 555,319
Apr 3, 5 PM $ 0.00887
+1.60%
$ 858,830 $ 550,768
Apr 3, 4 PM $ 0.00873
+2.47%
$ 845,273 $ 552,661
Apr 3, 3 PM $ 0.00852
-1.20%
$ 824,926 $ 500,309
Apr 3, 2 PM $ 0.00863
-1.74%
$ 834,907 $ 543,345
Apr 3, 1 PM $ 0.00878
-0.42%
$ 850,000 $ 542,694
Apr 3, 12 PM $ 0.00882
-0.44%
$ 853,631 $ 551,105
Apr 3, 11 AM $ 0.00886
+0.42%
$ 857,446 $ 550,505
Apr 3, 10 AM $ 0.00882
-0.05%
$ 853,907 $ 545,819
Apr 3, 9 AM $ 0.00883
+1.15%
$ 854,352 $ 539,667
Apr 3, 8 AM $ 0.00873
+1.70%
$ 844,618 $ 486,532
Apr 3, 7 AM $ 0.00858
+0.31%
$ 830,510 $ 485,484
Apr 3, 6 AM $ 0.00856
-5.53%
$ 827,939 $ 475,599
Apr 3, 5 AM $ 0.00906
-0.17%
$ 876,364 $ 531,180
Apr 3, 4 AM $ 0.00907
+4.36%
$ 877,839 $ 537,122
Apr 3, 3 AM $ 0.00869
+0.72%
$ 841,180 $ 535,702
Apr 3, 2 AM $ 0.00863
-1.44%
$ 835,150 $ 543,186
Apr 3, 1 AM $ 0.00876
-0.49%
$ 847,309 $ 537,617
Apr 3, 12 AM $ 0.00875
-0.23%
$ 847,649 $ 532,434
Apr 2, 11 PM $ 0.00877
-2.69%
$ 849,644 $ 528,733
Apr 2, 10 PM $ 0.00901
+1.02%
$ 873,090 $ 542,809
Apr 2, 9 PM $ 0.00892
-0.44%
$ 864,272 $ 560,270
Apr 2, 8 PM $ 0.00896
-0.81%
$ 868,099 $ 563,995
Apr 2, 7 PM $ 0.00903
-0.35%
$ 875,145 $ 565,280
Apr 2, 6 PM $ 0.00906
+0.02%
$ 878,186 $ 568,068
Apr 2, 5 PM $ 0.00906
-0.70%
$ 878,054 $ 580,977
Apr 2, 4 PM $ 0.00913
-0.81%
$ 884,255 $ 575,755
Apr 2, 3 PM $ 0.0092
+6.81%
$ 891,454 $ 578,095
Apr 2, 2 PM $ 0.00862
-0.40%
$ 834,611 $ 573,535
Apr 2, 1 PM $ 0.00865
+1.24%
$ 837,935 $ 522,125
Apr 2, 12 PM $ 0.00854
-7.88%
$ 827,554 $ 513,124
Apr 2, 11 AM $ 0.00927
-3.42%
$ 898,345 $ 593,100
Apr 2, 10 AM $ 0.0096
-0.17%
$ 930,183 $ 546,102
Apr 2, 9 AM $ 0.00962
-3.10%
$ 931,482 $ 568,389
Apr 2, 8 AM $ 0.00992
+0.03%
$ 961,309 $ 570,760
Apr 2, 7 AM $ 0.00992
+3.57%
$ 961,011 $ 585,577
Apr 2, 6 AM $ 0.00958
+2.30%
$ 927,868 $ 604,301
Apr 2, 5 AM $ 0.00936
+8.30%
$ 906,766 $ 608,148
Apr 2, 4 AM $ 0.00864
-1.96%
$ 837,268 $ 608,339
Apr 2, 3 AM $ 0.00882
-0.38%
$ 854,012 $ 609,742
Apr 2, 2 AM $ 0.00885
-0.44%
$ 857,294 $ 671,381
Apr 2, 1 AM $ 0.00889
-11.22%
$ 861,047 $ 676,004
Apr 2, 12 AM $ 0.01
-2.47%
$ 967,146 $ 627,919
Apr 1, 11 PM $ 0.0093
+3.33%
$ 898,487 $ 61,685
Apr 1, 10 PM $ 0.0089
-0.07%
$ 859,843 $ 61,178
Apr 1, 9 PM $ 0.00891
-1.37%
$ 860,912 $ 633,855
Apr 1, 8 PM $ 0.00903
+3.80%
$ 872,030 $ 646,700
Apr 1, 7 PM $ 0.0087
+1.86%
$ 840,111 $ 653,835
Apr 1, 6 PM $ 0.00855
-2.00%
$ 825,619 $ 649,127