Uranus Historical Data

URANUS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0154
-0.96%
$1.47 million $189,235
Jun 3, 4 PM $0.0155
-1.36%
$1.49 million $189,313
Jun 3, 3 PM $0.0157
-0.31%
$1.51 million $191,624
Jun 3, 2 PM $0.0158
-0.20%
$1.51 million $191,944
Jun 3, 1 PM $0.0158
-1.27%
$1.52 million $186,676
Jun 3, 12 PM $0.016
-1.29%
$1.54 million $187,456
Jun 3, 11 AM $0.0162
+2.41%
$1.56 million $185,459
Jun 3, 10 AM $0.0158
-0.16%
$1.52 million $183,436
Jun 3, 9 AM $0.0159
-2.80%
$1.52 million $182,985
Jun 3, 8 AM $0.0163
+1.90%
$1.57 million $181,147
Jun 3, 7 AM $0.0155
+8.15%
$1.49 million $110,665
Jun 3, 6 AM $0.0144
+1.61%
$1.38 million $168,972
Jun 3, 5 AM $0.0141
+0.35%
$1.36 million $168,248
Jun 3, 4 AM $0.0141
-2.49%
$1.35 million $169,229
Jun 3, 3 AM $0.0144
-0.63%
$1.39 million $167,802
Jun 3, 2 AM $0.0145
+0.48%
$1.39 million $169,399
Jun 3, 1 AM $0.0145
-0.55%
$1.39 million $171,279
Jun 3, 12 AM $0.0146
+0.45%
$1.39 million $172,358
Jun 2, 11 PM $0.0145
-1.00%
$1.39 million $173,144
Jun 2, 10 PM $0.0147
+0.32%
$1.41 million $172,658
Jun 2, 9 PM $0.0146
-1.01%
$1.4 million $173,775
Jun 2, 8 PM $0.0148
-1.07%
$1.42 million $172,378
Jun 2, 7 PM $0.0149
-0.04%
$1.43 million $168,801
Jun 2, 6 PM $0.0149
-1.70%
$1.43 million $169,682
Jun 2, 5 PM $0.0152
+0.35%
$1.46 million $177,093
Jun 2, 4 PM $0.0151
+1.36%
$1.45 million $175,875
Jun 2, 3 PM $0.0149
-0.48%
$1.43 million $174,532
Jun 2, 2 PM $0.015
-2.26%
$1.44 million $179,820
Jun 2, 1 PM $0.0154
+3.85%
$1.47 million $127,041
Jun 2, 12 PM $0.0148
-1.17%
$1.42 million $182,547
Jun 2, 11 AM $0.015
+0.24%
$1.43 million $186,205
Jun 2, 10 AM $0.0149
+0.57%
$1.43 million $187,003
Jun 2, 9 AM $0.0148
-0.56%
$1.42 million $188,487
Jun 2, 8 AM $0.0149
+0.86%
$1.43 million $189,733
Jun 2, 7 AM $0.0148
-0.05%
$1.42 million $188,686
Jun 2, 6 AM $0.0148
-0.71%
$1.42 million $187,932
Jun 2, 5 AM $0.0149
+1.30%
$1.43 million $188,429
Jun 2, 4 AM $0.0147
-0.97%
$1.41 million $184,686
Jun 2, 3 AM $0.0149
+0.53%
$1.43 million $186,626
Jun 2, 2 AM $0.0148
+0.37%
$1.42 million $183,790
Jun 2, 1 AM $0.0147
+0.29%
$1.41 million $182,988
Jun 2, 12 AM $0.0147
-0.36%
$1.41 million $183,296
Jun 1, 11 PM $0.0147
-0.65%
$1.41 million $181,964
Jun 1, 10 PM $0.0148
-3.06%
$1.42 million $188,652
Jun 1, 9 PM $0.0153
+0.81%
$1.47 million $136,576
Jun 1, 8 PM $0.0152
-1.89%
$1.46 million $187,130
Jun 1, 7 PM $0.0155
+1.99%
$1.48 million $135,581
Jun 1, 6 PM $0.0152
+3.84%
$1.46 million $184,951
Jun 1, 5 PM $0.0146
+0.73%
$1.4 million $178,043
Jun 1, 4 PM $0.0145
+0.83%
$1.39 million $175,180