Uranus Historical Data

URANUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0282
-1.35%
$ 2.68 million $ 1.25 million
Feb 1, 2 PM $ 0.0286
-1.89%
$ 2.72 million $ 1.43 million
Feb 1, 1 PM $ 0.0292
+0.44%
$ 2.77 million $ 1.49 million
Feb 1, 12 PM $ 0.029
+2.27%
$ 2.76 million $ 1.51 million
Feb 1, 11 AM $ 0.0284
-3.55%
$ 2.7 million $ 1.48 million
Feb 1, 10 AM $ 0.0294
+1.13%
$ 2.79 million $ 1.53 million
Feb 1, 9 AM $ 0.0291
-10.93%
$ 2.76 million $ 1.47 million
Feb 1, 8 AM $ 0.0327
-2.31%
$ 3.1 million $ 1.49 million
Feb 1, 7 AM $ 0.0335
+2.55%
$ 3.18 million $ 1.49 million
Feb 1, 6 AM $ 0.0326
-1.74%
$ 3.1 million $ 1.5 million
Feb 1, 5 AM $ 0.0332
-1.33%
$ 3.15 million $ 1.5 million
Feb 1, 4 AM $ 0.0337
+0.69%
$ 3.2 million $ 1.51 million
Feb 1, 3 AM $ 0.0334
+1.25%
$ 3.17 million $ 1.51 million
Feb 1, 2 AM $ 0.033
+2.72%
$ 3.14 million $ 1.51 million
Feb 1, 1 AM $ 0.0322
-0.23%
$ 3.05 million $ 1.46 million
Feb 1, 12 AM $ 0.0322
+2.46%
$ 3.06 million $ 1.52 million
Jan 31, 11 PM $ 0.0315
-2.87%
$ 3 million $ 1.47 million
Jan 31, 10 PM $ 0.0324
-6.07%
$ 3.09 million $ 1.48 million
Jan 31, 9 PM $ 0.0345
+2.32%
$ 3.29 million $ 1.4 million
Jan 31, 8 PM $ 0.0337
+0.60%
$ 3.22 million $ 1.39 million
Jan 31, 7 PM $ 0.0335
-2.87%
$ 3.2 million $ 1.37 million
Jan 31, 6 PM $ 0.0345
+1.79%
$ 3.29 million $ 1.39 million
Jan 31, 5 PM $ 0.0339
-8.80%
$ 3.23 million $ 1.35 million
Jan 31, 4 PM $ 0.0371
-5.94%
$ 3.55 million $ 1.38 million
Jan 31, 3 PM $ 0.0395
-5.71%
$ 3.77 million $ 1.31 million
Jan 31, 2 PM $ 0.0418
-9.76%
$ 3.99 million $ 1.08 million
Jan 31, 1 PM $ 0.0463
-6.11%
$ 4.42 million $ 1.13 million
Jan 31, 12 PM $ 0.0493
-4.26%
$ 4.71 million $ 1.11 million
Jan 31, 11 AM $ 0.0515
+14.77%
$ 4.91 million $ 1.04 million
Jan 31, 10 AM $ 0.0449
-0.34%
$ 4.28 million $ 991,435
Jan 31, 9 AM $ 0.045
+0.73%
$ 4.3 million $ 972,827
Jan 31, 8 AM $ 0.0447
-2.70%
$ 4.27 million $ 958,777
Jan 31, 7 AM $ 0.0459
-1.12%
$ 4.39 million $ 1.01 million
Jan 31, 6 AM $ 0.0464
-2.80%
$ 4.44 million $ 1.04 million
Jan 31, 5 AM $ 0.0478
-0.32%
$ 4.56 million $ 1.02 million
Jan 31, 4 AM $ 0.0479
+1.42%
$ 4.58 million $ 1.01 million
Jan 31, 3 AM $ 0.0473
-0.72%
$ 4.51 million $ 1.02 million
Jan 31, 2 AM $ 0.0476
+0.96%
$ 4.55 million $ 1.03 million
Jan 31, 1 AM $ 0.0472
+1.28%
$ 4.5 million $ 1.02 million
Jan 31, 12 AM $ 0.0466
-2.34%
$ 4.45 million $ 1.06 million
Jan 30, 11 PM $ 0.0477
-2.07%
$ 4.55 million $ 1.04 million
Jan 30, 10 PM $ 0.0487
+4.08%
$ 4.65 million $ 1.06 million
Jan 30, 9 PM $ 0.0468
-0.71%
$ 4.47 million $ 1.06 million
Jan 30, 8 PM $ 0.0472
-4.06%
$ 4.51 million $ 1.09 million
Jan 30, 7 PM $ 0.0492
+5.53%
$ 4.7 million $ 1.12 million
Jan 30, 6 PM $ 0.0466
-3.88%
$ 4.45 million $ 1.12 million
Jan 30, 5 PM $ 0.0485
-0.70%
$ 4.63 million $ 1.1 million
Jan 30, 4 PM $ 0.0488
+2.10%
$ 4.66 million $ 1.09 million
Jan 30, 3 PM $ 0.0478
+2.14%
$ 4.57 million $ 1.12 million
Jan 30, 2 PM $ 0.0468
-3.00%
$ 4.47 million $ 1.16 million