Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.00772
-2.31%
$754,867 $2,851
Aug 4, 2 PM $0.00791
-1.18%
$772,753 $2,808
Aug 4, 1 PM $0.008
+2.54%
$781,943 $2,855
Aug 4, 12 PM $0.0078
-4.61%
$762,594 $2,703
Aug 4, 11 AM $0.00818
+13.74%
$799,442 $2,023
Aug 4, 10 AM $0.00719
+0.00%
$702,858 $1,816
Aug 4, 9 AM $0.00719
+0.00%
$702,861 $1,850
Aug 4, 8 AM $0.00719
-0.14%
$702,858 $1,880
Aug 4, 7 AM $0.0072
+0.00%
$703,836 $1,777
Aug 4, 6 AM $0.0072
+0.00%
$703,836 $1,777
Aug 4, 5 AM $0.0072
+0.00%
$703,836 $1,777
Aug 4, 4 AM $0.0072
+0.00%
$703,836 $1,777
Aug 4, 3 AM $0.0072
+0.00%
$703,836 $1,777
Aug 4, 2 AM $0.0072
+0.00%
$703,836 $1,814
Aug 4, 1 AM $0.0072
+0.00%
$703,836 $1,814
Aug 4, 12 AM $0.0072
+0.00%
$703,836 $1,860
Aug 3, 11 PM $0.0072
-1.37%
$703,836 $1,860
Aug 3, 10 PM $0.0073
-3.60%
$713,612 $2,050
Aug 3, 9 PM $0.00757
+0.00%
$740,291 $1,199
Aug 3, 8 PM $0.00757
+0.00%
$740,299 $1,215
Aug 3, 7 PM $0.00757
+4.66%
$740,298 $1,246
Aug 3, 6 PM $0.00724
-4.96%
$707,355 $1,232
Aug 3, 5 PM $0.00761
+0.00%
$744,307 $580
Aug 3, 4 PM $0.00761
+0.00%
$744,307 $580
Aug 3, 3 PM $0.00761
+0.00%
$744,307 $778
Aug 3, 2 PM $0.00761
+0.18%
$744,307 $1,340
Aug 3, 1 PM $0.0076
+0.00%
$742,938 $1,354
Aug 3, 12 PM $0.0076
+0.00%
$742,938 $1,362
Aug 3, 11 AM $0.0076
+0.00%
$742,938 $1,424
Aug 3, 10 AM $0.0076
+2.80%
$742,936 $1,442
Aug 3, 9 AM $0.00739
+2.68%
$722,703 $1,711
Aug 3, 8 AM $0.0072
-1.64%
$703,838 $1,725
Aug 3, 7 AM $0.00732
+0.00%
$715,567 $1,710
Aug 3, 6 AM $0.00732
+0.00%
$715,567 $1,710
Aug 3, 5 AM $0.00732
+0.00%
$715,567 $1,710
Aug 3, 4 AM $0.00732
+0.00%
$715,567 $1,710
Aug 3, 3 AM $0.00732
+1.68%
$715,567 $1,710
Aug 3, 2 AM $0.0072
+0.00%
$703,738 $1,674
Aug 3, 1 AM $0.0072
-2.72%
$703,740 $1,674
Aug 3, 12 AM $0.0074
+0.00%
$723,387 $1,628
Aug 2, 11 PM $0.0074
+0.00%
$723,388 $1,809
Aug 2, 10 PM $0.0074
-2.49%
$723,389 $1,714
Aug 2, 9 PM $0.00759
+2.57%
$741,863 $1,721
Aug 2, 8 PM $0.0074
-1.75%
$723,289 $1,808
Aug 2, 7 PM $0.00753
+0.00%
$736,193 $1,813
Aug 2, 6 PM $0.00753
+0.00%
$736,193 $2,106
Aug 2, 5 PM $0.00753
+0.00%
$736,193 $3,003
Aug 2, 4 PM $0.00753
-0.62%
$736,193 $3,214
Aug 2, 3 PM $0.00758
+1.04%
$740,787 $3,047
Aug 2, 2 PM $0.0075
-1.68%
$733,163 $2,499