Uranus Historical Data

URANUS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0145
+0.83%
$1.39 million $175,180
Jun 1, 3 PM $0.0144
-1.26%
$1.38 million $173,459
Jun 1, 2 PM $0.0146
-3.40%
$1.4 million $172,093
Jun 1, 1 PM $0.0151
-0.24%
$1.45 million $169,411
Jun 1, 12 PM $0.0151
+1.77%
$1.45 million $168,489
Jun 1, 11 AM $0.0149
-1.77%
$1.43 million $117,525
Jun 1, 10 AM $0.0151
-3.32%
$1.45 million $165,961
Jun 1, 9 AM $0.0157
+0.04%
$1.5 million $169,567
Jun 1, 8 AM $0.0156
+0.73%
$1.5 million $172,812
Jun 1, 7 AM $0.0155
-1.03%
$1.49 million $172,950
Jun 1, 6 AM $0.0157
-3.54%
$1.51 million $173,275
Jun 1, 5 AM $0.0163
+1.51%
$1.56 million $174,793
Jun 1, 4 AM $0.016
-0.34%
$1.54 million $172,180
Jun 1, 3 AM $0.0161
-0.23%
$1.54 million $172,905
Jun 1, 2 AM $0.0161
-0.54%
$1.55 million $174,974
Jun 1, 1 AM $0.0162
-1.05%
$1.56 million $177,161
Jun 1, 12 AM $0.0164
+0.70%
$1.57 million $177,214
May 31, 11 PM $0.0163
-3.57%
$1.56 million $173,452
May 31, 10 PM $0.0169
+0.85%
$1.62 million $169,870
May 31, 9 PM $0.0167
-0.34%
$1.61 million $169,887
May 31, 8 PM $0.0168
+0.13%
$1.61 million $171,641
May 31, 7 PM $0.0168
+0.23%
$1.61 million $172,789
May 31, 6 PM $0.0167
+0.14%
$1.61 million $173,902
May 31, 5 PM $0.0167
-0.43%
$1.6 million $174,926
May 31, 4 PM $0.0168
-0.02%
$1.61 million $178,958
May 31, 3 PM $0.0168
+1.03%
$1.61 million $181,096
May 31, 2 PM $0.0166
-0.95%
$1.59 million $181,033
May 31, 1 PM $0.0168
+0.68%
$1.61 million $184,770
May 31, 12 PM $0.0166
-0.53%
$1.6 million $185,302
May 31, 11 AM $0.0167
-0.81%
$1.61 million $184,240
May 31, 10 AM $0.0169
+0.00%
$1.62 million $186,295
May 31, 9 AM $0.0169
-1.33%
$1.62 million $186,737
May 31, 8 AM $0.0171
+0.74%
$1.64 million $127,001
May 31, 7 AM $0.017
-0.06%
$1.63 million $183,167
May 31, 6 AM $0.017
-0.81%
$1.63 million $183,874
May 31, 5 AM $0.0171
+0.80%
$1.64 million $188,536
May 31, 4 AM $0.017
-1.57%
$1.63 million $187,754
May 31, 3 AM $0.0173
-0.15%
$1.66 million $191,594
May 31, 2 AM $0.0173
-0.19%
$1.66 million $188,620
May 31, 1 AM $0.0173
-0.96%
$1.66 million $188,859
May 31, 12 AM $0.0175
+1.57%
$1.68 million $126,716
May 30, 11 PM $0.0172
-0.58%
$1.65 million $187,282
May 30, 10 PM $0.0173
-0.89%
$1.66 million $190,460
May 30, 9 PM $0.0175
-0.38%
$1.68 million $129,360
May 30, 8 PM $0.0175
+2.98%
$1.68 million $130,256
May 30, 7 PM $0.017
+1.40%
$1.64 million $187,933
May 30, 6 PM $0.0168
+1.02%
$1.61 million $187,878
May 30, 5 PM $0.0166
-2.30%
$1.6 million $189,268
May 30, 4 PM $0.017
+0.12%
$1.63 million $188,771
May 30, 3 PM $0.017
+1.41%
$1.63 million $128,048