Uranus Historical Data

URANUS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0087
+1.86%
$ 840,111 $ 653,835
Apr 1, 6 PM $ 0.00855
-2.00%
$ 825,619 $ 649,127
Apr 1, 5 PM $ 0.00872
+5.67%
$ 842,848 $ 651,751
Apr 1, 4 PM $ 0.00826
+1.73%
$ 797,586 $ 665,377
Apr 1, 3 PM $ 0.00812
-1.24%
$ 784,049 $ 714,722
Apr 1, 2 PM $ 0.00822
+1.68%
$ 793,921 $ 720,477
Apr 1, 1 PM $ 0.00808
-1.04%
$ 780,823 $ 715,814
Apr 1, 12 PM $ 0.00817
+5.59%
$ 789,005 $ 684,294
Apr 1, 11 AM $ 0.00773
+0.04%
$ 747,205 $ 725,227
Apr 1, 10 AM $ 0.00773
-0.13%
$ 746,916 $ 740,450
Apr 1, 9 AM $ 0.00774
+0.29%
$ 747,897 $ 736,446
Apr 1, 8 AM $ 0.00772
-1.11%
$ 745,719 $ 752,528
Apr 1, 7 AM $ 0.00781
+3.88%
$ 754,106 $ 745,116
Apr 1, 6 AM $ 0.00751
+0.67%
$ 725,971 $ 679,141
Apr 1, 5 AM $ 0.00746
+0.93%
$ 721,151 $ 734,631
Apr 1, 4 AM $ 0.0074
+0.19%
$ 714,512 $ 692,064
Apr 1, 3 AM $ 0.00739
+0.65%
$ 713,510 $ 702,035
Apr 1, 2 AM $ 0.00734
-1.53%
$ 708,923 $ 708,498
Apr 1, 1 AM $ 0.00745
+3.54%
$ 719,934 $ 755,866
Apr 1, 12 AM $ 0.0072
-1.87%
$ 695,291 $ 709,104
Mar 31, 11 PM $ 0.00733
-4.74%
$ 708,576 $ 715,832
Mar 31, 10 PM $ 0.0077
+0.67%
$ 743,863 $ 755,046
Mar 31, 9 PM $ 0.00765
-0.14%
$ 738,941 $ 750,132
Mar 31, 8 PM $ 0.00766
-0.36%
$ 739,998 $ 741,344
Mar 31, 7 PM $ 0.00769
-1.09%
$ 742,707 $ 752,041
Mar 31, 6 PM $ 0.00777
+2.41%
$ 750,879 $ 764,512
Mar 31, 5 PM $ 0.00759
+2.23%
$ 733,189 $ 767,968
Mar 31, 4 PM $ 0.00742
-0.72%
$ 717,216 $ 724,124
Mar 31, 3 PM $ 0.00748
+0.93%
$ 722,452 $ 719,179
Mar 31, 2 PM $ 0.00741
-0.96%
$ 715,798 $ 756,660
Mar 31, 1 PM $ 0.00747
+0.83%
$ 721,324 $ 710,101
Mar 31, 12 PM $ 0.0074
-1.38%
$ 715,371 $ 699,414
Mar 31, 11 AM $ 0.00751
-0.99%
$ 725,407 $ 692,181
Mar 31, 10 AM $ 0.00758
+0.26%
$ 732,054 $ 671,908
Mar 31, 9 AM $ 0.00756
-0.50%
$ 730,168 $ 662,326
Mar 31, 8 AM $ 0.0076
+0.64%
$ 733,835 $ 667,478
Mar 31, 7 AM $ 0.00755
+1.43%
$ 729,176 $ 674,700
Mar 31, 6 AM $ 0.00744
-1.05%
$ 718,863 $ 685,988
Mar 31, 5 AM $ 0.00752
-0.44%
$ 726,455 $ 673,545
Mar 31, 4 AM $ 0.00755
-0.98%
$ 729,654 $ 677,568
Mar 31, 3 AM $ 0.00763
-0.33%
$ 736,846 $ 676,914
Mar 31, 2 AM $ 0.00765
-0.66%
$ 739,289 $ 670,593
Mar 31, 1 AM $ 0.00769
+1.83%
$ 743,402 $ 672,824
Mar 31, 12 AM $ 0.00756
+0.44%
$ 729,695 $ 671,434
Mar 30, 11 PM $ 0.00752
-0.88%
$ 726,516 $ 677,478
Mar 30, 10 PM $ 0.00759
+0.61%
$ 733,000 $ 683,920
Mar 30, 9 PM $ 0.00754
+0.27%
$ 728,562 $ 698,343
Mar 30, 8 PM $ 0.00752
-4.81%
$ 726,632 $ 705,916
Mar 30, 7 PM $ 0.00791
+0.30%
$ 763,374 $ 689,672
Mar 30, 6 PM $ 0.00788
-0.27%
$ 761,059 $ 678,903