Uranus Historical Data

URANUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0478
+2.14%
$ 4.57 million $ 1.12 million
Jan 30, 2 PM $ 0.0468
-3.00%
$ 4.47 million $ 1.16 million
Jan 30, 1 PM $ 0.0483
-2.23%
$ 4.61 million $ 1.22 million
Jan 30, 12 PM $ 0.0494
+5.53%
$ 4.72 million $ 1.25 million
Jan 30, 11 AM $ 0.0468
+0.69%
$ 4.49 million $ 1.26 million
Jan 30, 10 AM $ 0.0465
-1.26%
$ 4.44 million $ 1.26 million
Jan 30, 9 AM $ 0.047
+1.21%
$ 4.49 million $ 1.25 million
Jan 30, 8 AM $ 0.0465
-0.67%
$ 4.44 million $ 1.2 million
Jan 30, 7 AM $ 0.0468
-0.81%
$ 4.47 million $ 1.19 million
Jan 30, 6 AM $ 0.0472
-3.47%
$ 4.51 million $ 1.17 million
Jan 30, 5 AM $ 0.0489
+0.76%
$ 4.67 million $ 1.24 million
Jan 30, 4 AM $ 0.0485
+0.70%
$ 4.64 million $ 1.18 million
Jan 30, 3 AM $ 0.0482
-0.78%
$ 4.6 million $ 1.18 million
Jan 30, 2 AM $ 0.0486
-3.55%
$ 4.64 million $ 1.16 million
Jan 30, 1 AM $ 0.0504
-0.43%
$ 4.81 million $ 1.22 million
Jan 30, 12 AM $ 0.0506
-0.94%
$ 4.83 million $ 1.21 million
Jan 29, 11 PM $ 0.0511
+1.39%
$ 4.9 million $ 1.21 million
Jan 29, 10 PM $ 0.0504
-0.23%
$ 4.83 million $ 1.21 million
Jan 29, 9 PM $ 0.0505
+1.47%
$ 4.84 million $ 1.2 million
Jan 29, 8 PM $ 0.0498
+5.10%
$ 4.77 million $ 1.19 million
Jan 29, 7 PM $ 0.0473
-2.00%
$ 4.54 million $ 1.15 million
Jan 29, 6 PM $ 0.0483
-5.32%
$ 4.63 million $ 1.25 million
Jan 29, 5 PM $ 0.051
+2.95%
$ 4.89 million $ 1.26 million
Jan 29, 4 PM $ 0.0495
-0.60%
$ 4.75 million $ 1.25 million
Jan 29, 3 PM $ 0.0498
-1.72%
$ 4.78 million $ 1.24 million
Jan 29, 2 PM $ 0.0507
-10.71%
$ 4.86 million $ 1.24 million
Jan 29, 12 PM $ 0.0505
+0.02%
$ 4.84 million $ 402,140
Jan 29, 11 AM $ 0.0505
-0.67%
$ 4.84 million $ 1.18 million
Jan 29, 10 AM $ 0.0508
-0.37%
$ 4.86 million $ 1.2 million
Jan 29, 9 AM $ 0.051
-2.98%
$ 4.9 million $ 1.2 million
Jan 29, 8 AM $ 0.0526
+2.44%
$ 5.04 million $ 1.18 million
Jan 29, 7 AM $ 0.0513
-4.53%
$ 4.92 million $ 1.18 million
Jan 29, 6 AM $ 0.0537
-1.24%
$ 5.15 million $ 1.19 million
Jan 29, 5 AM $ 0.0544
+4.69%
$ 5.22 million $ 1.13 million
Jan 29, 4 AM $ 0.052
+1.12%
$ 4.98 million $ 1.19 million
Jan 29, 3 AM $ 0.0514
-2.30%
$ 4.93 million $ 1.18 million
Jan 29, 2 AM $ 0.0526
+4.92%
$ 5.04 million $ 1.2 million
Jan 29, 1 AM $ 0.0501
-0.94%
$ 4.81 million $ 1.22 million
Jan 29, 12 AM $ 0.0506
+2.92%
$ 4.85 million $ 1.23 million
Jan 28, 11 PM $ 0.0493
-0.70%
$ 4.72 million $ 1.22 million
Jan 28, 10 PM $ 0.0496
-0.14%
$ 4.76 million $ 1.23 million
Jan 28, 9 PM $ 0.0497
-0.20%
$ 4.76 million $ 1.24 million
Jan 28, 8 PM $ 0.0498
-1.55%
$ 4.77 million $ 1.25 million
Jan 28, 7 PM $ 0.0506
-8.70%
$ 4.85 million $ 1.2 million
Jan 28, 6 PM $ 0.0554
-0.15%
$ 5.31 million $ 1.2 million
Jan 28, 5 PM $ 0.0555
+0.37%
$ 5.32 million $ 1.2 million
Jan 28, 4 PM $ 0.0553
-3.73%
$ 5.3 million $ 1.2 million
Jan 28, 3 PM $ 0.0575
+5.75%
$ 5.51 million $ 1.11 million
Jan 28, 2 PM $ 0.0543
+4.88%
$ 5.19 million $ 1.06 million
Jan 28, 1 PM $ 0.0518
-1.49%
$ 4.97 million $ 1.03 million