Uranus Historical Data

URANUS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00788
-0.27%
$ 761,059 $ 678,903
Mar 30, 5 PM $ 0.0079
+0.21%
$ 763,104 $ 669,640
Mar 30, 4 PM $ 0.00789
-2.96%
$ 761,507 $ 665,955
Mar 30, 3 PM $ 0.00813
+0.21%
$ 784,769 $ 724,942
Mar 30, 2 PM $ 0.00811
-2.61%
$ 783,117 $ 729,730
Mar 30, 1 PM $ 0.00833
+0.70%
$ 804,127 $ 740,791
Mar 30, 12 PM $ 0.00827
+0.92%
$ 798,519 $ 733,597
Mar 30, 11 AM $ 0.00819
-0.10%
$ 791,256 $ 728,417
Mar 30, 10 AM $ 0.0082
+0.15%
$ 792,101 $ 718,472
Mar 30, 9 AM $ 0.00819
+4.59%
$ 790,928 $ 708,902
Mar 30, 8 AM $ 0.00783
+2.09%
$ 756,199 $ 636,056
Mar 30, 7 AM $ 0.00767
+0.23%
$ 740,684 $ 627,715
Mar 30, 6 AM $ 0.00765
-0.06%
$ 739,050 $ 612,512
Mar 30, 5 AM $ 0.00766
-1.78%
$ 739,476 $ 605,256
Mar 30, 4 AM $ 0.0078
-1.33%
$ 752,816 $ 583,395
Mar 30, 3 AM $ 0.00793
+0.57%
$ 766,050 $ 624,735
Mar 30, 2 AM $ 0.00789
+0.84%
$ 761,719 $ 560,871
Mar 30, 1 AM $ 0.00782
+0.12%
$ 755,360 $ 546,667
Mar 30, 12 AM $ 0.00781
+1.57%
$ 756,053 $ 526,942
Mar 29, 11 PM $ 0.00769
-0.54%
$ 744,335 $ 510,895
Mar 29, 10 PM $ 0.00773
-1.87%
$ 748,382 $ 507,251
Mar 29, 9 PM $ 0.00788
-3.18%
$ 762,630 $ 483,306
Mar 29, 8 PM $ 0.00814
+1.36%
$ 787,673 $ 472,544
Mar 29, 7 PM $ 0.00803
-1.78%
$ 777,082 $ 472,298
Mar 29, 6 PM $ 0.00818
+0.12%
$ 791,199 $ 468,290
Mar 29, 5 PM $ 0.00817
+0.20%
$ 790,330 $ 466,379
Mar 29, 4 PM $ 0.00815
-1.08%
$ 788,762 $ 461,486
Mar 29, 3 PM $ 0.00824
-0.13%
$ 797,400 $ 461,511
Mar 29, 2 PM $ 0.00825
+0.04%
$ 798,456 $ 457,339
Mar 29, 1 PM $ 0.00825
-0.94%
$ 798,136 $ 454,072
Mar 29, 12 PM $ 0.00833
-3.48%
$ 805,731 $ 458,619
Mar 29, 11 AM $ 0.00863
-0.08%
$ 834,821 $ 460,507
Mar 29, 10 AM $ 0.00863
+1.09%
$ 835,515 $ 467,825
Mar 29, 9 AM $ 0.00854
-0.01%
$ 826,471 $ 473,579
Mar 29, 8 AM $ 0.00854
+0.70%
$ 826,527 $ 461,041
Mar 29, 7 AM $ 0.00848
-0.08%
$ 820,809 $ 452,906
Mar 29, 6 AM $ 0.00849
+0.48%
$ 821,432 $ 461,686
Mar 29, 5 AM $ 0.00845
+0.18%
$ 817,560 $ 463,334
Mar 29, 4 AM $ 0.00843
-0.40%
$ 816,147 $ 528,719
Mar 29, 3 AM $ 0.00847
+0.55%
$ 819,426 $ 477,108
Mar 29, 2 AM $ 0.00842
+0.98%
$ 814,912 $ 485,859
Mar 29, 1 AM $ 0.00834
-0.02%
$ 806,991 $ 493,810
Mar 29, 12 AM $ 0.00834
-0.30%
$ 807,202 $ 509,643
Mar 28, 11 PM $ 0.00837
-1.81%
$ 809,643 $ 516,034
Mar 28, 10 PM $ 0.00852
-0.12%
$ 824,549 $ 508,593
Mar 28, 9 PM $ 0.00853
-1.93%
$ 825,514 $ 571,432
Mar 28, 8 PM $ 0.0087
-0.52%
$ 841,749 $ 568,842
Mar 28, 7 PM $ 0.00874
+1.43%
$ 846,142 $ 518,324
Mar 28, 6 PM $ 0.00862
-1.10%
$ 834,232 $ 517,014
Mar 28, 5 PM $ 0.00872
-0.93%
$ 843,458 $ 522,240