Uranus Historical Data

URANUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0518
-1.49%
$ 4.97 million $ 1.03 million
Jan 28, 12 PM $ 0.0525
+7.66%
$ 5.03 million $ 1.01 million
Jan 28, 11 AM $ 0.0488
+2.71%
$ 4.68 million $ 1.02 million
Jan 28, 10 AM $ 0.0475
+0.52%
$ 4.56 million $ 992,616
Jan 28, 9 AM $ 0.0473
-0.15%
$ 4.53 million $ 984,249
Jan 28, 8 AM $ 0.0473
+1.56%
$ 4.54 million $ 970,026
Jan 28, 7 AM $ 0.0466
-2.79%
$ 4.47 million $ 955,404
Jan 28, 6 AM $ 0.048
-0.03%
$ 4.6 million $ 933,325
Jan 28, 5 AM $ 0.048
+1.01%
$ 4.6 million $ 940,433
Jan 28, 4 AM $ 0.0475
+0.06%
$ 4.55 million $ 937,631
Jan 28, 3 AM $ 0.0475
-0.12%
$ 4.55 million $ 940,543
Jan 28, 2 AM $ 0.0475
-3.61%
$ 4.56 million $ 927,589
Jan 28, 1 AM $ 0.0493
+5.72%
$ 4.73 million $ 815,120
Jan 28, 12 AM $ 0.0466
-0.88%
$ 4.47 million $ 809,428
Jan 27, 11 PM $ 0.047
-1.88%
$ 4.51 million $ 815,217
Jan 27, 10 PM $ 0.048
-2.08%
$ 4.6 million $ 796,256
Jan 27, 9 PM $ 0.049
+2.72%
$ 4.69 million $ 775,241
Jan 27, 8 PM $ 0.0477
-3.91%
$ 4.57 million $ 757,519
Jan 27, 7 PM $ 0.0496
+1.01%
$ 4.76 million $ 723,153
Jan 27, 6 PM $ 0.0491
+2.87%
$ 4.72 million $ 693,947
Jan 27, 5 PM $ 0.0477
-7.72%
$ 4.58 million $ 682,281
Jan 27, 4 PM $ 0.0517
+5.34%
$ 4.96 million $ 635,940
Jan 27, 3 PM $ 0.0493
+0.49%
$ 4.73 million $ 705,934
Jan 27, 2 PM $ 0.049
-0.29%
$ 4.71 million $ 708,286
Jan 27, 1 PM $ 0.0492
-1.92%
$ 4.72 million $ 706,023
Jan 27, 12 PM $ 0.0502
-0.40%
$ 4.81 million $ 708,426
Jan 27, 11 AM $ 0.0504
+1.09%
$ 4.83 million $ 706,235
Jan 27, 10 AM $ 0.0498
+1.63%
$ 4.78 million $ 720,636
Jan 27, 9 AM $ 0.049
-2.23%
$ 4.7 million $ 731,333
Jan 27, 8 AM $ 0.0501
+0.50%
$ 4.81 million $ 819,231
Jan 27, 7 AM $ 0.0499
+1.11%
$ 4.78 million $ 822,332
Jan 27, 6 AM $ 0.0493
+2.27%
$ 4.73 million $ 826,988
Jan 27, 5 AM $ 0.0482
+0.18%
$ 4.63 million $ 813,615
Jan 27, 4 AM $ 0.0481
+0.14%
$ 4.62 million $ 811,775
Jan 27, 3 AM $ 0.0481
-3.59%
$ 4.61 million $ 805,546
Jan 27, 2 AM $ 0.0499
+1.80%
$ 4.78 million $ 769,248
Jan 27, 1 AM $ 0.049
-1.44%
$ 4.7 million $ 794,322
Jan 27, 12 AM $ 0.0497
-5.05%
$ 4.77 million $ 750,624
Jan 26, 11 PM $ 0.0523
-0.23%
$ 5.05 million $ 751,904
Jan 26, 10 PM $ 0.0525
-3.06%
$ 5.06 million $ 761,755
Jan 26, 9 PM $ 0.0541
+4.62%
$ 5.22 million $ 772,666
Jan 26, 8 PM $ 0.0517
+11.58%
$ 4.99 million $ 610,443
Jan 26, 7 PM $ 0.0464
-1.76%
$ 4.47 million $ 851,170
Jan 26, 6 PM $ 0.0472
+1.36%
$ 4.55 million $ 909,278
Jan 26, 5 PM $ 0.0465
+1.10%
$ 4.49 million $ 1.03 million
Jan 26, 4 PM $ 0.046
-3.22%
$ 4.44 million $ 1.09 million
Jan 26, 3 PM $ 0.0476
-2.93%
$ 4.59 million $ 1.12 million
Jan 26, 2 PM $ 0.049
+3.57%
$ 4.73 million $ 1.14 million
Jan 26, 1 PM $ 0.0473
-2.82%
$ 4.56 million $ 1.14 million
Jan 26, 12 PM $ 0.0487
+2.66%
$ 4.7 million $ 1.16 million