Uranus Historical Data

URANUS Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.017
+1.41%
$1.63 million $128,048
May 30, 2 PM $0.0168
+3.94%
$1.61 million $185,495
May 30, 1 PM $0.0161
-1.63%
$1.55 million $181,190
May 30, 12 PM $0.0164
+1.98%
$1.57 million $125,141
May 30, 11 AM $0.0161
-0.87%
$1.54 million $177,929
May 30, 10 AM $0.0162
+2.45%
$1.56 million $178,292
May 30, 9 AM $0.0158
-1.51%
$1.52 million $171,899
May 30, 8 AM $0.0161
+1.19%
$1.54 million $172,344
May 30, 7 AM $0.0159
-0.39%
$1.53 million $170,664
May 30, 6 AM $0.0159
+0.71%
$1.53 million $173,212
May 30, 5 AM $0.0158
-0.24%
$1.52 million $170,314
May 30, 4 AM $0.0159
+0.74%
$1.52 million $170,028
May 30, 3 AM $0.0157
-0.99%
$1.51 million $170,834
May 30, 2 AM $0.0159
+0.90%
$1.53 million $174,047
May 30, 1 AM $0.0158
-0.09%
$1.51 million $172,220
May 30, 12 AM $0.0158
-0.66%
$1.52 million $172,863
May 29, 11 PM $0.0159
-2.56%
$1.53 million $177,274
May 29, 10 PM $0.0163
+4.51%
$1.57 million $124,069
May 29, 9 PM $0.0156
-1.30%
$1.5 million $180,596
May 29, 8 PM $0.0158
-3.63%
$1.52 million $180,873
May 29, 7 PM $0.0164
+0.49%
$1.58 million $129,024
May 29, 6 PM $0.0163
+4.08%
$1.57 million $134,529
May 29, 5 PM $0.0157
-0.05%
$1.51 million $187,956
May 29, 4 PM $0.0157
+1.25%
$1.51 million $189,497
May 29, 3 PM $0.0155
-0.32%
$1.49 million $187,701
May 29, 2 PM $0.0155
-0.11%
$1.49 million $190,090
May 29, 1 PM $0.0155
-0.45%
$1.49 million $191,132
May 29, 12 PM $0.0156
-0.26%
$1.5 million $197,313
May 29, 11 AM $0.0157
+0.16%
$1.51 million $199,342
May 29, 10 AM $0.0156
-0.18%
$1.5 million $200,881
May 29, 9 AM $0.0157
+0.79%
$1.51 million $217,480
May 29, 8 AM $0.0155
+0.01%
$1.49 million $218,040
May 29, 7 AM $0.0155
-0.26%
$1.49 million $220,599
May 29, 6 AM $0.0156
+0.46%
$1.5 million $221,808
May 29, 5 AM $0.0155
+0.20%
$1.49 million $224,334
May 29, 4 AM $0.0155
-3.51%
$1.49 million $232,135
May 29, 3 AM $0.016
-0.01%
$1.54 million $233,127
May 29, 2 AM $0.016
+0.90%
$1.54 million $233,719
May 29, 1 AM $0.0159
+0.98%
$1.53 million $171,445
May 29, 12 AM $0.0157
+0.04%
$1.51 million $231,034
May 28, 11 PM $0.0157
+3.35%
$1.51 million $166,883
May 28, 10 PM $0.0152
+0.12%
$1.47 million $219,557
May 28, 9 PM $0.0152
+1.66%
$1.46 million $161,377
May 28, 8 PM $0.015
+2.13%
$1.44 million $215,382
May 28, 7 PM $0.0146
+4.27%
$1.41 million $209,901
May 28, 6 PM $0.014
-0.37%
$1.35 million $202,490
May 28, 5 PM $0.0141
-0.77%
$1.36 million $204,299
May 28, 4 PM $0.0142
+2.67%
$1.37 million $205,816
May 28, 3 PM $0.0138
+1.48%
$1.33 million $203,390
May 28, 2 PM $0.0136
-1.59%
$1.31 million $149,330