Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 AM $0.0035
+0.12%
$-- $454
11:15 AM $0.00349
+0.00%
$-- $450
11:14 AM $0.00349
+0.00%
$-- $450
11:13 AM $0.00349
-0.13%
$-- $450
11:12 AM $0.0035
+0.00%
$-- $449
11:11 AM $0.0035
-0.01%
$-- $449
11:10 AM $0.0035
+0.00%
$-- $445
11:09 AM $0.0035
+0.00%
$-- $445
11:08 AM $0.0035
+0.00%
$-- $445
11:07 AM $0.0035
+0.00%
$-- $445
11:06 AM $0.0035
-0.01%
$-- $445
11:05 AM $0.0035
+0.00%
$-- $441
11:04 AM $0.0035
+0.00%
$-- $441
11:03 AM $0.0035
+0.00%
$-- $441
11:02 AM $0.0035
+0.01%
$-- $437
11:01 AM $0.0035
+0.00%
$-- $437
11:00 AM $0.00346
+0.00%
$-- $269
10:59 AM $0.00346
+0.00%
$-- $269
10:58 AM $0.00346
+0.00%
$-- $269
10:57 AM $0.00346
+0.00%
$-- $265
10:56 AM $0.00346
+0.00%
$-- $265
10:55 AM $0.00346
+0.00%
$-- $265
10:54 AM $0.00346
+0.00%
$-- $265
10:53 AM $0.00346
+0.00%
$-- $261
10:52 AM $0.00346
+0.00%
$-- $261
10:51 AM $0.00346
+0.00%
$-- $257
10:50 AM $0.00346
+0.00%
$-- $257
10:49 AM $0.00346
+0.00%
$-- $257
10:48 AM $0.00346
+0.00%
$-- $257
10:47 AM $0.0035
+0.00%
$-- $253
10:46 AM $0.0035
+0.00%
$-- $253
10:45 AM $0.0035
+0.00%
$-- $253
10:44 AM $0.0035
-0.23%
$-- $253
10:43 AM $0.00351
+0.00%
$-- $245
10:42 AM $0.00351
+0.00%
$-- $245
10:41 AM $0.00351
+0.00%
$-- $245
10:40 AM $0.00351
+0.00%
$-- $245
10:39 AM $0.00351
+0.00%
$-- $245
10:38 AM $0.00351
+0.00%
$-- $241
10:37 AM $0.00351
+0.00%
$-- $241
10:36 AM $0.00351
+0.00%
$-- $237
10:35 AM $0.00351
+0.00%
$-- $237
10:34 AM $0.00351
+0.00%
$-- $237
10:33 AM $0.00351
+0.00%
$-- $237
10:32 AM $0.00351
+0.00%
$-- $237
10:31 AM $0.00351
+0.00%
$-- $237
10:30 AM $0.00351
+0.00%
$-- $233
10:29 AM $0.00351
+0.23%
$-- $233
10:28 AM $0.00351
+0.00%
$-- $228
10:27 AM $0.00351
+0.00%
$-- $228