Uranus Historical Data

URANUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0487
+2.66%
$ 4.7 million $ 1.16 million
Jan 26, 11 AM $ 0.0474
-3.24%
$ 4.57 million $ 1.2 million
Jan 26, 10 AM $ 0.049
+6.71%
$ 4.67 million $ 1.17 million
Jan 26, 9 AM $ 0.0459
-1.44%
$ 4.43 million $ 1.13 million
Jan 26, 8 AM $ 0.0466
+5.91%
$ 4.49 million $ 1.16 million
Jan 26, 7 AM $ 0.044
+0.80%
$ 4.24 million $ 1.18 million
Jan 26, 6 AM $ 0.0436
+1.67%
$ 4.21 million $ 1.18 million
Jan 26, 5 AM $ 0.0429
+0.81%
$ 4.14 million $ 1.17 million
Jan 26, 4 AM $ 0.0426
+1.38%
$ 4.11 million $ 1.16 million
Jan 26, 3 AM $ 0.042
-2.99%
$ 4.05 million $ 1.17 million
Jan 26, 2 AM $ 0.0433
+0.94%
$ 4.17 million $ 1.19 million
Jan 26, 1 AM $ 0.0429
-0.18%
$ 4.13 million $ 1.2 million
Jan 26, 12 AM $ 0.043
+0.67%
$ 4.14 million $ 1.2 million
Jan 25, 11 PM $ 0.0427
+1.50%
$ 4.12 million $ 1.19 million
Jan 25, 10 PM $ 0.042
-1.85%
$ 4.05 million $ 1.18 million
Jan 25, 9 PM $ 0.0428
+5.87%
$ 4.13 million $ 1.18 million
Jan 25, 8 PM $ 0.0405
+1.05%
$ 3.9 million $ 1.19 million
Jan 25, 7 PM $ 0.04
-3.39%
$ 3.86 million $ 1.21 million
Jan 25, 6 PM $ 0.0414
+0.08%
$ 4 million $ 1.19 million
Jan 25, 5 PM $ 0.0414
-5.34%
$ 3.99 million $ 1.06 million
Jan 25, 4 PM $ 0.0437
-8.17%
$ 4.22 million $ 1.02 million
Jan 25, 3 PM $ 0.0476
-0.74%
$ 4.59 million $ 987,697
Jan 25, 2 PM $ 0.048
-3.11%
$ 4.63 million $ 992,458
Jan 25, 1 PM $ 0.0495
+2.05%
$ 4.78 million $ 1.02 million
Jan 25, 12 PM $ 0.0485
+4.60%
$ 4.68 million $ 1.03 million
Jan 25, 11 AM $ 0.0464
-0.52%
$ 4.47 million $ 1.02 million
Jan 25, 10 AM $ 0.0466
+0.42%
$ 4.5 million $ 1.03 million
Jan 25, 9 AM $ 0.0464
-0.93%
$ 4.48 million $ 991,904
Jan 25, 8 AM $ 0.0469
-2.96%
$ 4.52 million $ 986,782
Jan 25, 7 AM $ 0.0483
-0.60%
$ 4.66 million $ 979,576
Jan 25, 6 AM $ 0.0486
-1.38%
$ 4.69 million $ 1 million
Jan 25, 5 AM $ 0.0493
-0.28%
$ 4.75 million $ 1.11 million
Jan 25, 4 AM $ 0.0494
+2.28%
$ 4.77 million $ 1.2 million
Jan 25, 3 AM $ 0.0483
-3.21%
$ 4.66 million $ 1.14 million
Jan 25, 2 AM $ 0.0499
+1.18%
$ 4.81 million $ 1.18 million
Jan 25, 1 AM $ 0.0493
-1.08%
$ 4.76 million $ 1.19 million
Jan 25, 12 AM $ 0.0499
-3.43%
$ 4.81 million $ 1.19 million
Jan 24, 11 PM $ 0.0517
+2.78%
$ 4.98 million $ 1.2 million
Jan 24, 10 PM $ 0.0503
-1.06%
$ 4.85 million $ 1.26 million
Jan 24, 9 PM $ 0.0508
+1.31%
$ 4.9 million $ 1.27 million
Jan 24, 8 PM $ 0.0501
-2.27%
$ 4.84 million $ 1.26 million
Jan 24, 7 PM $ 0.0513
-0.62%
$ 4.95 million $ 1.25 million
Jan 24, 6 PM $ 0.0516
+2.44%
$ 4.98 million $ 1.23 million
Jan 24, 5 PM $ 0.0504
-2.48%
$ 4.86 million $ 1.23 million
Jan 24, 4 PM $ 0.0517
-0.44%
$ 4.98 million $ 1.23 million
Jan 24, 3 PM $ 0.0519
-1.42%
$ 5.01 million $ 1.24 million
Jan 24, 2 PM $ 0.0527
-1.88%
$ 5.08 million $ 1.23 million
Jan 24, 1 PM $ 0.0535
+5.64%
$ 5.16 million $ 1.21 million
Jan 24, 12 PM $ 0.0507
-2.09%
$ 4.89 million $ 1.18 million
Jan 24, 11 AM $ 0.0517
+2.19%
$ 4.99 million $ 1.17 million