Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00794
+0.15%
$776,206 $2,074
Jul 29, 11 AM $0.00793
+0.34%
$775,024 $1,987
Jul 29, 10 AM $0.0079
-0.01%
$772,403 $2,207
Jul 29, 9 AM $0.0079
+0.58%
$772,486 $2,286
Jul 29, 8 AM $0.00786
-0.62%
$768,005 $2,709
Jul 29, 7 AM $0.00791
+0.01%
$772,793 $2,662
Jul 29, 6 AM $0.0079
+0.00%
$772,704 $3,313
Jul 29, 5 AM $0.0079
-0.68%
$772,701 $3,340
Jul 29, 4 AM $0.00796
-0.52%
$777,987 $3,234
Jul 29, 3 AM $0.008
+0.48%
$782,040 $3,234
Jul 29, 2 AM $0.00796
-0.01%
$778,337 $3,541
Jul 29, 1 AM $0.00796
-0.04%
$778,379 $3,651
Jul 29, 12 AM $0.00797
-2.11%
$778,697 $3,998
Jul 28, 11 PM $0.00814
-1.40%
$795,472 $3,927
Jul 28, 10 PM $0.00825
+0.00%
$806,733 $4,107
Jul 28, 9 PM $0.00825
+1.09%
$806,733 $4,107
Jul 28, 8 PM $0.00816
+0.39%
$798,049 $4,102
Jul 28, 7 PM $0.00813
-0.92%
$794,955 $3,698
Jul 28, 6 PM $0.00821
+0.01%
$802,370 $4,269
Jul 28, 5 PM $0.00821
-0.33%
$802,289 $5,718
Jul 28, 4 PM $0.00823
+0.00%
$804,941 $5,679
Jul 28, 3 PM $0.00823
+0.66%
$804,944 $5,816
Jul 28, 2 PM $0.00818
-1.29%
$799,635 $5,352
Jul 28, 1 PM $0.00829
+1.04%
$810,093 $5,895
Jul 28, 12 PM $0.0082
+0.35%
$801,725 $5,822
Jul 28, 11 AM $0.00817
-0.39%
$798,914 $6,736
Jul 28, 10 AM $0.0082
+1.04%
$802,055 $8,771
Jul 28, 9 AM $0.00812
-6.72%
$793,800 $8,762
Jul 28, 8 AM $0.00871
-0.79%
$851,030 $12,635
Jul 28, 7 AM $0.00877
-0.05%
$857,789 $19,519
Jul 28, 6 AM $0.00878
+0.80%
$858,240 $22,845
Jul 28, 5 AM $0.00871
+0.02%
$851,463 $23,115
Jul 28, 4 AM $0.00871
+0.56%
$851,286 $23,248
Jul 28, 3 AM $0.00866
+3.09%
$846,579 $26,319
Jul 28, 2 AM $0.0084
-0.27%
$821,228 $26,012
Jul 28, 1 AM $0.00842
-0.30%
$823,474 $27,260
Jul 28, 12 AM $0.00845
+0.00%
$825,948 $29,395
Jul 27, 11 PM $0.00845
-0.07%
$825,951 $29,502
Jul 27, 10 PM $0.00845
+0.00%
$826,517 $30,419
Jul 27, 9 PM $0.00845
+0.20%
$826,507 $31,564
Jul 27, 8 PM $0.00844
+0.00%
$824,856 $32,045
Jul 27, 7 PM $0.00844
-0.48%
$824,856 $32,045
Jul 27, 6 PM $0.00848
-1.70%
$828,857 $31,443
Jul 27, 5 PM $0.00863
-0.86%
$843,187 $30,019
Jul 27, 4 PM $0.0087
+0.88%
$850,482 $30,045
Jul 27, 3 PM $0.00862
+0.00%
$843,026 $29,915
Jul 27, 2 PM $0.00862
-1.62%
$843,026 $29,915
Jul 27, 1 PM $0.00877
+0.26%
$856,895 $29,378
Jul 27, 12 PM $0.0087
-2.06%
$850,089 $29,479
Jul 27, 11 AM $0.00888
+2.77%
$867,953 $28,488