Uranus Historical Data

URANUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00862
-1.10%
$ 834,232 $ 517,014
Mar 28, 5 PM $ 0.00872
-0.93%
$ 843,458 $ 522,240
Mar 28, 4 PM $ 0.0088
+0.65%
$ 851,417 $ 518,294
Mar 28, 3 PM $ 0.00874
+1.16%
$ 845,938 $ 568,038
Mar 28, 2 PM $ 0.00864
-0.90%
$ 836,270 $ 515,197
Mar 28, 1 PM $ 0.00872
-3.39%
$ 843,904 $ 513,410
Mar 28, 12 PM $ 0.00903
+0.44%
$ 873,559 $ 551,801
Mar 28, 11 AM $ 0.00899
+1.16%
$ 869,759 $ 549,608
Mar 28, 10 AM $ 0.00888
+1.25%
$ 859,747 $ 545,217
Mar 28, 9 AM $ 0.00877
-0.05%
$ 849,161 $ 471,447
Mar 28, 8 AM $ 0.00878
+0.07%
$ 849,602 $ 489,689
Mar 28, 7 AM $ 0.00877
-2.28%
$ 849,033 $ 527,812
Mar 28, 6 AM $ 0.00898
+1.04%
$ 868,848 $ 522,892
Mar 28, 5 AM $ 0.00889
+0.32%
$ 859,896 $ 525,084
Mar 28, 4 AM $ 0.00886
-0.28%
$ 857,112 $ 573,697
Mar 28, 3 AM $ 0.00888
-0.33%
$ 859,486 $ 524,218
Mar 28, 2 AM $ 0.00891
+0.29%
$ 862,301 $ 567,133
Mar 28, 1 AM $ 0.00888
+0.62%
$ 859,777 $ 560,330
Mar 28, 12 AM $ 0.00883
-0.91%
$ 844,779 $ 559,315
Mar 27, 11 PM $ 0.00891
+0.85%
$ 852,504 $ 555,340
Mar 27, 10 PM $ 0.00884
-0.19%
$ 845,330 $ 512,025
Mar 27, 9 PM $ 0.00885
+0.40%
$ 846,941 $ 564,331
Mar 27, 8 PM $ 0.00882
-0.93%
$ 843,561 $ 506,390
Mar 27, 7 PM $ 0.0089
+1.29%
$ 851,441 $ 500,802
Mar 27, 6 PM $ 0.00879
-0.48%
$ 840,591 $ 504,567
Mar 27, 5 PM $ 0.00883
-1.14%
$ 844,629 $ 505,152
Mar 27, 4 PM $ 0.00893
+0.48%
$ 854,340 $ 562,840
Mar 27, 3 PM $ 0.00889
-1.13%
$ 850,233 $ 568,755
Mar 27, 2 PM $ 0.00899
-0.15%
$ 859,963 $ 581,052
Mar 27, 1 PM $ 0.009
+0.97%
$ 861,277 $ 523,844
Mar 27, 12 PM $ 0.00892
-0.10%
$ 853,011 $ 524,545
Mar 27, 11 AM $ 0.00893
-0.45%
$ 854,312 $ 575,277
Mar 27, 10 AM $ 0.00897
-1.28%
$ 858,184 $ 583,794
Mar 27, 9 AM $ 0.00909
-1.72%
$ 869,329 $ 574,917
Mar 27, 8 AM $ 0.00925
-0.78%
$ 884,539 $ 550,375
Mar 27, 7 AM $ 0.00932
+1.11%
$ 891,484 $ 570,429
Mar 27, 6 AM $ 0.00922
-1.81%
$ 881,690 $ 580,279
Mar 27, 5 AM $ 0.00939
+3.32%
$ 897,939 $ 577,873
Mar 27, 4 AM $ 0.00908
+1.17%
$ 869,093 $ 572,046
Mar 27, 3 AM $ 0.00898
+1.17%
$ 859,014 $ 567,926
Mar 27, 2 AM $ 0.00887
-0.84%
$ 849,088 $ 574,116
Mar 27, 1 AM $ 0.00895
-1.13%
$ 856,270 $ 570,647
Mar 27, 12 AM $ 0.00905
+0.09%
$ 866,533 $ 568,735
Mar 26, 11 PM $ 0.00904
+0.31%
$ 865,798 $ 566,598
Mar 26, 10 PM $ 0.00902
+0.89%
$ 863,114 $ 562,892
Mar 26, 9 PM $ 0.00894
-0.14%
$ 855,538 $ 508,227
Mar 26, 8 PM $ 0.00894
+0.07%
$ 855,816 $ 565,299
Mar 26, 7 PM $ 0.00893
-0.02%
$ 855,219 $ 511,582
Mar 26, 6 PM $ 0.00894
-1.06%
$ 855,417 $ 510,437
Mar 26, 5 PM $ 0.00902
+1.95%
$ 863,628 $ 555,989