Uranus Historical Data

URANUS Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0141
-0.77%
$1.36 million $204,299
May 28, 4 PM $0.0142
+2.67%
$1.37 million $205,816
May 28, 3 PM $0.0138
+1.48%
$1.33 million $203,390
May 28, 2 PM $0.0136
-1.59%
$1.31 million $149,330
May 28, 1 PM $0.0139
-0.72%
$1.33 million $147,666
May 28, 12 PM $0.014
+0.44%
$1.34 million $148,464
May 28, 11 AM $0.0139
+0.73%
$1.34 million $200,286
May 28, 10 AM $0.0138
-5.54%
$1.33 million $153,259
May 28, 9 AM $0.0146
-0.15%
$1.41 million $138,746
May 28, 8 AM $0.0146
-6.04%
$1.41 million $138,517
May 28, 7 AM $0.0156
-0.71%
$1.5 million $191,201
May 28, 6 AM $0.0157
+0.67%
$1.51 million $188,238
May 28, 5 AM $0.0156
+3.76%
$1.5 million $183,079
May 28, 4 AM $0.015
-2.21%
$1.45 million $125,879
May 28, 3 AM $0.0154
+1.47%
$1.48 million $177,875
May 28, 2 AM $0.0151
-1.76%
$1.46 million $127,422
May 28, 1 AM $0.0154
+1.87%
$1.48 million $178,606
May 28, 12 AM $0.0151
+0.35%
$1.46 million $128,210
May 27, 11 PM $0.0151
+0.57%
$1.45 million $133,165
May 27, 10 PM $0.015
-0.62%
$1.44 million $134,849
May 27, 9 PM $0.0151
+0.29%
$1.45 million $141,464
May 27, 8 PM $0.015
+0.27%
$1.45 million $143,755
May 27, 7 PM $0.015
-0.34%
$1.44 million $143,145
May 27, 6 PM $0.0151
+0.14%
$1.45 million $144,819
May 27, 5 PM $0.015
-3.00%
$1.45 million $145,388
May 27, 4 PM $0.0155
+1.91%
$1.49 million $197,973
May 27, 3 PM $0.0152
-1.37%
$1.46 million $146,905
May 27, 2 PM $0.0154
-1.34%
$1.48 million $205,981
May 27, 1 PM $0.0156
+0.54%
$1.5 million $205,635
May 27, 12 PM $0.0156
+3.74%
$1.5 million $205,759
May 27, 11 AM $0.015
-1.37%
$1.44 million $147,522
May 27, 10 AM $0.0152
-2.22%
$1.46 million $145,317
May 27, 9 AM $0.0155
+0.16%
$1.49 million $198,718
May 27, 8 AM $0.0155
-0.09%
$1.49 million $200,435
May 27, 7 AM $0.0155
+0.13%
$1.49 million $203,537
May 27, 6 AM $0.0155
-0.23%
$1.49 million $205,190
May 27, 5 AM $0.0155
+4.35%
$1.49 million $209,272
May 27, 4 AM $0.0149
+0.09%
$1.43 million $151,022
May 27, 3 AM $0.0149
-0.03%
$1.43 million $165,587
May 27, 2 AM $0.0149
-0.11%
$1.43 million $167,348
May 27, 1 AM $0.0149
+0.01%
$1.43 million $169,682
May 27, 12 AM $0.0149
-2.06%
$1.43 million $168,794
May 26, 11 PM $0.0152
-0.26%
$1.46 million $165,239
May 26, 10 PM $0.0153
-1.42%
$1.47 million $164,042
May 26, 9 PM $0.0155
-1.76%
$1.49 million $211,235
May 26, 8 PM $0.0157
+0.23%
$1.51 million $211,870
May 26, 7 PM $0.0157
-0.15%
$1.51 million $215,745
May 26, 6 PM $0.0157
-0.28%
$1.51 million $214,002
May 26, 5 PM $0.0158
-0.93%
$1.52 million $217,667
May 26, 4 PM $0.0159
-0.69%
$1.53 million $216,383