Uranus Historical Data

URANUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0507
-2.09%
$ 4.89 million $ 1.18 million
Jan 24, 11 AM $ 0.0517
+2.19%
$ 4.99 million $ 1.17 million
Jan 24, 10 AM $ 0.0506
+3.11%
$ 4.88 million $ 1.15 million
Jan 24, 9 AM $ 0.0491
+0.07%
$ 4.74 million $ 1.16 million
Jan 24, 8 AM $ 0.0491
-1.29%
$ 4.73 million $ 1.14 million
Jan 24, 7 AM $ 0.0497
-0.38%
$ 4.79 million $ 1.12 million
Jan 24, 6 AM $ 0.0499
-0.65%
$ 4.81 million $ 1.09 million
Jan 24, 5 AM $ 0.0502
-6.65%
$ 4.84 million $ 1.01 million
Jan 24, 4 AM $ 0.0538
+1.24%
$ 5.19 million $ 1.06 million
Jan 24, 3 AM $ 0.0531
+0.31%
$ 5.13 million $ 1.05 million
Jan 24, 2 AM $ 0.053
+1.94%
$ 5.11 million $ 1.04 million
Jan 24, 1 AM $ 0.052
+0.64%
$ 5.01 million $ 1.05 million
Jan 24, 12 AM $ 0.0516
-0.44%
$ 4.98 million $ 985,432
Jan 23, 11 PM $ 0.0519
-0.51%
$ 5.01 million $ 975,264
Jan 23, 10 PM $ 0.0521
-0.20%
$ 5.03 million $ 950,259
Jan 23, 9 PM $ 0.0522
-1.48%
$ 5.07 million $ 989,028
Jan 23, 8 PM $ 0.053
-2.15%
$ 5.11 million $ 989,270
Jan 23, 7 PM $ 0.0542
-3.76%
$ 5.23 million $ 1 million
Jan 23, 6 PM $ 0.0563
-0.71%
$ 5.43 million $ 976,861
Jan 23, 5 PM $ 0.0567
+1.83%
$ 5.47 million $ 987,843
Jan 23, 4 PM $ 0.0557
-0.30%
$ 5.37 million $ 978,134
Jan 23, 3 PM $ 0.0559
+2.90%
$ 5.39 million $ 965,505
Jan 23, 2 PM $ 0.0543
-4.36%
$ 5.24 million $ 981,305
Jan 23, 1 PM $ 0.0568
+1.44%
$ 5.47 million $ 1.04 million
Jan 23, 12 PM $ 0.056
-0.16%
$ 5.4 million $ 1.02 million
Jan 23, 11 AM $ 0.056
+2.49%
$ 5.4 million $ 1.04 million
Jan 23, 10 AM $ 0.0547
-6.39%
$ 5.27 million $ 1.04 million
Jan 23, 9 AM $ 0.0584
-0.91%
$ 5.63 million $ 986,301
Jan 23, 8 AM $ 0.0589
-0.86%
$ 5.68 million $ 1 million
Jan 23, 7 AM $ 0.0594
-0.67%
$ 5.73 million $ 953,702
Jan 23, 6 AM $ 0.0598
-0.31%
$ 5.77 million $ 969,815
Jan 23, 5 AM $ 0.06
+0.60%
$ 5.79 million $ 961,366
Jan 23, 4 AM $ 0.0597
-0.91%
$ 5.75 million $ 960,819
Jan 23, 3 AM $ 0.0602
-0.77%
$ 5.81 million $ 1.02 million
Jan 23, 2 AM $ 0.0607
+2.08%
$ 5.85 million $ 1.09 million
Jan 23, 1 AM $ 0.0594
+0.26%
$ 5.73 million $ 1.16 million
Jan 23, 12 AM $ 0.0593
-2.50%
$ 5.72 million $ 1.16 million
Jan 22, 11 PM $ 0.0608
-0.80%
$ 5.88 million $ 1.16 million
Jan 22, 10 PM $ 0.0613
+10.49%
$ 5.93 million $ 1.17 million
Jan 22, 9 PM $ 0.0555
-2.54%
$ 5.36 million $ 1.2 million
Jan 22, 8 PM $ 0.0569
-2.00%
$ 5.5 million $ 1.19 million
Jan 22, 7 PM $ 0.0581
-0.66%
$ 5.62 million $ 1.19 million
Jan 22, 6 PM $ 0.0585
+0.56%
$ 5.66 million $ 1.28 million
Jan 22, 5 PM $ 0.0581
-1.75%
$ 5.62 million $ 1.33 million
Jan 22, 4 PM $ 0.0592
+0.38%
$ 5.71 million $ 1.35 million
Jan 22, 3 PM $ 0.0589
-2.89%
$ 5.7 million $ 1.37 million
Jan 22, 2 PM $ 0.0607
+4.74%
$ 5.86 million $ 1.36 million
Jan 22, 1 PM $ 0.058
-0.59%
$ 5.6 million $ 1.3 million
Jan 22, 12 PM $ 0.0583
+0.33%
$ 5.64 million $ 1.29 million
Jan 22, 11 AM $ 0.0581
-2.08%
$ 5.62 million $ 1.29 million