Uranus Historical Data

URANUS Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0159
-0.69%
$1.53 million $216,383
May 26, 3 PM $0.016
+1.36%
$1.54 million $214,837
May 26, 2 PM $0.0158
+0.13%
$1.52 million $215,652
May 26, 1 PM $0.0158
+0.08%
$1.52 million $221,524
May 26, 12 PM $0.0158
+0.66%
$1.52 million $241,550
May 26, 11 AM $0.0157
-0.72%
$1.51 million $238,995
May 26, 10 AM $0.0158
-0.19%
$1.52 million $238,257
May 26, 9 AM $0.0158
+0.16%
$1.52 million $234,165
May 26, 8 AM $0.0158
+0.12%
$1.52 million $231,172
May 26, 7 AM $0.0158
+1.32%
$1.52 million $230,370
May 26, 6 AM $0.0156
+2.75%
$1.5 million $230,602
May 26, 5 AM $0.0152
-0.25%
$1.46 million $180,412
May 26, 4 AM $0.0152
-4.16%
$1.46 million $182,109
May 26, 3 AM $0.0159
-0.10%
$1.53 million $218,499
May 26, 2 AM $0.0159
+0.41%
$1.53 million $220,813
May 26, 1 AM $0.0158
-0.12%
$1.52 million $221,564
May 26, 12 AM $0.0159
-0.71%
$1.52 million $223,626
May 25, 11 PM $0.016
-0.44%
$1.53 million $222,817
May 25, 10 PM $0.016
-0.73%
$1.54 million $222,985
May 25, 9 PM $0.0162
+0.35%
$1.55 million $219,758
May 25, 8 PM $0.0161
-0.28%
$1.55 million $216,063
May 25, 7 PM $0.0162
+0.29%
$1.55 million $216,245
May 25, 6 PM $0.0161
+1.11%
$1.55 million $217,672
May 25, 5 PM $0.0159
-0.14%
$1.53 million $213,841
May 25, 4 PM $0.016
-0.95%
$1.53 million $215,349
May 25, 3 PM $0.0161
-1.79%
$1.55 million $219,312
May 25, 2 PM $0.0164
+2.64%
$1.57 million $217,381
May 25, 1 PM $0.016
-5.82%
$1.53 million $214,956
May 25, 12 PM $0.017
+0.23%
$1.63 million $194,931
May 25, 11 AM $0.0169
+0.18%
$1.62 million $194,019
May 25, 10 AM $0.0169
+0.08%
$1.62 million $192,985
May 25, 9 AM $0.0169
-0.04%
$1.62 million $194,687
May 25, 8 AM $0.0169
-1.79%
$1.62 million $195,283
May 25, 7 AM $0.0172
+0.12%
$1.65 million $195,005
May 25, 6 AM $0.0172
+0.75%
$1.65 million $193,953
May 25, 5 AM $0.017
-0.19%
$1.64 million $192,656
May 25, 4 AM $0.0171
+2.82%
$1.64 million $174,758
May 25, 3 AM $0.0166
+1.82%
$1.59 million $187,264
May 25, 2 AM $0.0163
-0.51%
$1.56 million $182,201
May 25, 1 AM $0.0164
-0.91%
$1.58 million $182,189
May 25, 12 AM $0.0166
+0.00%
$1.59 million $179,955
May 24, 11 PM $0.0166
+0.16%
$1.59 million $179,362
May 24, 10 PM $0.0165
+0.93%
$1.59 million $179,091
May 24, 9 PM $0.0164
+0.20%
$1.57 million $178,188
May 24, 8 PM $0.0164
-2.18%
$1.57 million $180,623
May 24, 7 PM $0.0167
-0.53%
$1.61 million $181,205
May 24, 6 PM $0.0168
-1.00%
$1.61 million $179,848
May 24, 5 PM $0.017
-0.07%
$1.63 million $181,437
May 24, 4 PM $0.017
-0.57%
$1.63 million $181,781
May 24, 3 PM $0.0171
+1.07%
$1.64 million $184,828