Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.00888
+2.77%
$867,953 $28,488
Jul 27, 10 AM $0.00864
+0.50%
$844,540 $26,223
Jul 27, 9 AM $0.0086
+1.27%
$840,378 $26,153
Jul 27, 8 AM $0.00849
-0.05%
$829,877 $21,781
Jul 27, 7 AM $0.00849
-1.55%
$830,308 $14,890
Jul 27, 6 AM $0.00863
-3.49%
$843,384 $10,970
Jul 27, 5 AM $0.00894
+3.05%
$873,926 $10,668
Jul 27, 4 AM $0.00868
-1.42%
$848,053 $10,536
Jul 27, 3 AM $0.0088
+0.00%
$860,239 $7,465
Jul 27, 2 AM $0.0088
+3.09%
$860,239 $7,465
Jul 27, 1 AM $0.00854
-7.09%
$834,442 $6,193
Jul 27, 12 AM $0.00919
+2.85%
$898,102 $3,625
Jul 26, 11 PM $0.00893
-2.55%
$873,220 $3,717
Jul 26, 10 PM $0.00917
+2.63%
$896,033 $2,296
Jul 26, 9 PM $0.00893
-1.16%
$873,081 $1,123
Jul 26, 8 PM $0.00904
+0.00%
$883,315 $380
Jul 26, 7 PM $0.00904
+1.85%
$883,315 $394
Jul 26, 6 PM $0.00887
+2.48%
$867,244 $608
Jul 26, 5 PM $0.00866
+0.29%
$846,242 $592
Jul 26, 4 PM $0.00863
+1.01%
$843,804 $561
Jul 26, 3 PM $0.00855
+0.05%
$835,364 $576
Jul 26, 2 PM $0.00854
-0.51%
$834,936 $774
Jul 26, 1 PM $0.00858
+0.22%
$839,200 $719
Jul 26, 12 PM $0.00857
+0.36%
$837,323 $595
Jul 26, 11 AM $0.00853
+0.00%
$834,332 $582
Jul 26, 10 AM $0.00853
+0.16%
$834,327 $588
Jul 26, 9 AM $0.00852
+0.04%
$832,963 $587
Jul 26, 8 AM $0.00852
-0.20%
$832,614 $708
Jul 26, 7 AM $0.00853
-1.56%
$834,312 $708
Jul 26, 6 AM $0.00867
-0.90%
$847,494 $662
Jul 26, 5 AM $0.00875
-0.56%
$855,178 $697
Jul 26, 4 AM $0.0088
-0.57%
$860,020 $1,235
Jul 26, 3 AM $0.00885
-0.33%
$864,948 $1,300
Jul 26, 2 AM $0.00888
+0.00%
$867,784 $1,773
Jul 26, 1 AM $0.00888
-0.04%
$867,782 $1,773
Jul 26, 12 AM $0.00888
-1.10%
$868,131 $1,827
Jul 25, 11 PM $0.00898
+0.01%
$877,784 $3,576
Jul 25, 10 PM $0.00898
+0.00%
$877,659 $3,696
Jul 25, 9 PM $0.00898
+0.01%
$877,659 $3,696
Jul 25, 8 PM $0.00898
+2.09%
$877,541 $4,183
Jul 25, 7 PM $0.00879
+0.00%
$859,578 $4,170
Jul 25, 6 PM $0.00879
+0.00%
$859,579 $4,170
Jul 25, 5 PM $0.00879
+0.00%
$859,581 $4,170
Jul 25, 4 PM $0.00879
-2.05%
$859,572 $4,174
Jul 25, 3 PM $0.00898
-1.25%
$877,551 $4,570
Jul 25, 2 PM $0.00909
+2.94%
$888,633 $5,195
Jul 25, 1 PM $0.00883
+0.72%
$863,216 $5,766
Jul 25, 12 PM $0.00877
-0.01%
$857,061 $5,763
Jul 25, 11 AM $0.00877
-0.05%
$857,107 $5,817
Jul 25, 10 AM $0.00877
+0.00%
$857,510 $4,441