Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $0.0035
+0.00%
$-- $441
11:03 AM $0.0035
+0.00%
$-- $441
11:02 AM $0.0035
+0.01%
$-- $437
11:01 AM $0.0035
+0.00%
$-- $437
11:00 AM $0.00346
+0.00%
$-- $269
10:59 AM $0.00346
+0.00%
$-- $269
10:58 AM $0.00346
+0.00%
$-- $269
10:57 AM $0.00346
+0.00%
$-- $265
10:56 AM $0.00346
+0.00%
$-- $265
10:55 AM $0.00346
+0.00%
$-- $265
10:54 AM $0.00346
+0.00%
$-- $265
10:53 AM $0.00346
+0.00%
$-- $261
10:52 AM $0.00346
+0.00%
$-- $261
10:51 AM $0.00346
+0.00%
$-- $257
10:50 AM $0.00346
+0.00%
$-- $257
10:49 AM $0.00346
+0.00%
$-- $257
10:48 AM $0.00346
+0.00%
$-- $257
10:47 AM $0.0035
+0.00%
$-- $253
10:46 AM $0.0035
+0.00%
$-- $253
10:45 AM $0.0035
+0.00%
$-- $253
10:44 AM $0.0035
-0.23%
$-- $253
10:43 AM $0.00351
+0.00%
$-- $245
10:42 AM $0.00351
+0.00%
$-- $245
10:41 AM $0.00351
+0.00%
$-- $245
10:40 AM $0.00351
+0.00%
$-- $245
10:39 AM $0.00351
+0.00%
$-- $245
10:38 AM $0.00351
+0.00%
$-- $241
10:37 AM $0.00351
+0.00%
$-- $241
10:36 AM $0.00351
+0.00%
$-- $237
10:35 AM $0.00351
+0.00%
$-- $237
10:34 AM $0.00351
+0.00%
$-- $237
10:33 AM $0.00351
+0.00%
$-- $237
10:32 AM $0.00351
+0.00%
$-- $237
10:31 AM $0.00351
+0.00%
$-- $237
10:30 AM $0.00351
+0.00%
$-- $233
10:29 AM $0.00351
+0.23%
$-- $233
10:28 AM $0.00351
+0.00%
$-- $228
10:27 AM $0.00351
+0.00%
$-- $228
10:26 AM $0.00351
+0.00%
$-- $228
10:25 AM $0.00351
+0.00%
$-- $224
10:24 AM $0.00351
+0.00%
$-- $224
10:23 AM $0.00351
+0.00%
$-- $224
10:22 AM $0.00351
+0.00%
$-- $224
10:21 AM $0.00351
+0.00%
$-- $224
10:20 AM $0.00351
+0.00%
$-- $224
10:19 AM $0.00351
+0.00%
$-- $220
10:18 AM $0.00351
+0.00%
$-- $220
10:17 AM $0.00351
+0.00%
$-- $216
10:16 AM $0.00351
+0.00%
$-- $216
10:15 AM $0.00351
+0.00%
$-- $216