Uranus Historical Data

URANUS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00931
-0.09%
$ 891,256 $ 501,261
Mar 24, 4 PM $ 0.00932
+0.63%
$ 892,264 $ 501,077
Mar 24, 3 PM $ 0.00926
+1.56%
$ 886,639 $ 497,873
Mar 24, 2 PM $ 0.00912
-0.22%
$ 873,007 $ 544,566
Mar 24, 1 PM $ 0.00914
+1.15%
$ 874,960 $ 480,129
Mar 24, 12 PM $ 0.00904
-0.84%
$ 865,000 $ 471,611
Mar 24, 11 AM $ 0.00911
+0.08%
$ 872,409 $ 456,726
Mar 24, 10 AM $ 0.0091
-0.03%
$ 871,638 $ 453,830
Mar 24, 9 AM $ 0.00911
-0.30%
$ 871,902 $ 456,119
Mar 24, 8 AM $ 0.00913
-1.81%
$ 874,521 $ 467,050
Mar 24, 7 AM $ 0.0093
+0.89%
$ 890,660 $ 466,128
Mar 24, 6 AM $ 0.00922
-0.78%
$ 882,841 $ 476,700
Mar 24, 5 AM $ 0.00929
+1.94%
$ 889,764 $ 476,883
Mar 24, 4 AM $ 0.00911
-2.81%
$ 872,312 $ 472,086
Mar 24, 3 AM $ 0.00937
-0.85%
$ 897,495 $ 471,694
Mar 24, 2 AM $ 0.00945
+1.12%
$ 904,943 $ 468,550
Mar 24, 1 AM $ 0.00935
-0.07%
$ 894,891 $ 475,346
Mar 24, 12 AM $ 0.00935
-1.94%
$ 895,066 $ 479,889
Mar 23, 11 PM $ 0.00954
-3.96%
$ 912,770 $ 550,498
Mar 23, 10 PM $ 0.0093
-1.12%
$ 889,590 $ 47,827
Mar 23, 9 PM $ 0.00941
+0.74%
$ 900,727 $ 514,844
Mar 23, 8 PM $ 0.00934
-0.11%
$ 894,128 $ 513,417
Mar 23, 7 PM $ 0.00936
-0.52%
$ 895,152 $ 520,705
Mar 23, 6 PM $ 0.0094
-1.16%
$ 899,825 $ 573,166
Mar 23, 5 PM $ 0.00951
-0.29%
$ 910,361 $ 576,630
Mar 23, 4 PM $ 0.00954
-4.20%
$ 912,997 $ 522,558
Mar 23, 3 PM $ 0.00996
-0.65%
$ 952,976 $ 586,060
Mar 23, 2 PM $ 0.01
+0.84%
$ 959,339 $ 595,503
Mar 23, 1 PM $ 0.00994
-0.32%
$ 951,389 $ 584,336
Mar 23, 12 PM $ 0.00998
+3.00%
$ 954,455 $ 587,181
Mar 23, 11 AM $ 0.00967
+4.19%
$ 925,681 $ 583,533
Mar 23, 10 AM $ 0.00929
-2.67%
$ 888,458 $ 570,827
Mar 23, 9 AM $ 0.00954
+2.52%
$ 912,875 $ 512,291
Mar 23, 8 AM $ 0.00931
+2.72%
$ 890,440 $ 511,677
Mar 23, 7 AM $ 0.00906
-5.52%
$ 866,842 $ 516,383
Mar 23, 6 AM $ 0.00959
-0.87%
$ 917,483 $ 557,241
Mar 23, 5 AM $ 0.00967
+1.30%
$ 925,547 $ 512,973
Mar 23, 4 AM $ 0.00955
+1.16%
$ 913,659 $ 515,784
Mar 23, 3 AM $ 0.00944
-0.34%
$ 903,141 $ 514,195
Mar 23, 2 AM $ 0.00947
-0.70%
$ 906,236 $ 512,929
Mar 23, 1 AM $ 0.00954
+0.51%
$ 912,487 $ 556,095
Mar 23, 12 AM $ 0.00949
-0.68%
$ 908,245 $ 506,609
Mar 22, 11 PM $ 0.00956
-0.35%
$ 914,465 $ 500,457
Mar 22, 10 PM $ 0.00959
-4.98%
$ 917,683 $ 481,052
Mar 22, 9 PM $ 0.0101
-1.87%
$ 965,735 $ 467,189
Mar 22, 8 PM $ 0.0103
-0.91%
$ 984,149 $ 466,232
Mar 22, 7 PM $ 0.0104
-0.74%
$ 993,155 $ 461,217
Mar 22, 6 PM $ 0.0105
+1.16%
$ 1 million $ 465,630
Mar 22, 5 PM $ 0.0103
+0.88%
$ 989,125 $ 459,162
Mar 22, 4 PM $ 0.0102
-2.53%
$ 980,460 $ 467,008