Uranus Historical Data

URANUS Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0171
+1.07%
$1.64 million $184,828
May 24, 2 PM $0.0169
-0.15%
$1.62 million $181,225
May 24, 1 PM $0.0169
+0.18%
$1.63 million $177,143
May 24, 12 PM $0.0169
-0.72%
$1.62 million $176,184
May 24, 11 AM $0.017
-0.70%
$1.64 million $178,013
May 24, 10 AM $0.0172
+1.09%
$1.65 million $180,295
May 24, 9 AM $0.017
+0.08%
$1.63 million $180,113
May 24, 8 AM $0.017
-0.88%
$1.63 million $181,656
May 24, 7 AM $0.0171
+0.24%
$1.64 million $181,550
May 24, 6 AM $0.0171
-0.31%
$1.64 million $181,309
May 24, 5 AM $0.0171
-0.06%
$1.64 million $182,280
May 24, 4 AM $0.0171
-1.32%
$1.64 million $181,417
May 24, 3 AM $0.0174
-0.42%
$1.67 million $181,369
May 24, 2 AM $0.0174
-2.49%
$1.67 million $182,046
May 24, 1 AM $0.0179
+1.67%
$1.72 million $124,889
May 24, 12 AM $0.0176
-0.01%
$1.69 million $182,989
May 23, 11 PM $0.0176
+0.86%
$1.69 million $183,747
May 23, 10 PM $0.0174
+0.00%
$1.67 million $183,433
May 23, 9 PM $0.0174
+1.31%
$1.67 million $184,066
May 23, 8 PM $0.0172
+2.32%
$1.65 million $181,027
May 23, 7 PM $0.0168
+0.57%
$1.61 million $177,207
May 23, 6 PM $0.0167
+0.43%
$1.61 million $178,895
May 23, 5 PM $0.0166
-0.14%
$1.6 million $178,986
May 23, 4 PM $0.0167
-2.55%
$1.6 million $178,771
May 23, 3 PM $0.0171
-1.94%
$1.64 million $174,961
May 23, 2 PM $0.0174
+0.46%
$1.68 million $179,254
May 23, 1 PM $0.0174
+1.89%
$1.67 million $178,567
May 23, 12 PM $0.017
-0.39%
$1.64 million $178,087
May 23, 11 AM $0.0171
-0.02%
$1.64 million $179,947
May 23, 10 AM $0.0171
+0.96%
$1.64 million $181,234
May 23, 9 AM $0.017
-0.62%
$1.63 million $180,934
May 23, 8 AM $0.0171
-1.23%
$1.64 million $181,795
May 23, 7 AM $0.0173
+0.04%
$1.66 million $183,370
May 23, 6 AM $0.0173
-0.02%
$1.66 million $183,052
May 23, 5 AM $0.0173
+0.18%
$1.66 million $183,576
May 23, 4 AM $0.0172
+0.02%
$1.66 million $184,159
May 23, 3 AM $0.0172
+0.02%
$1.65 million $191,292
May 23, 2 AM $0.0172
-0.18%
$1.65 million $194,303
May 23, 1 AM $0.0173
+0.24%
$1.66 million $194,127
May 23, 12 AM $0.0172
-0.64%
$1.65 million $193,376
May 22, 11 PM $0.0173
-0.11%
$1.67 million $192,754
May 22, 10 PM $0.0173
-0.07%
$1.67 million $192,743
May 22, 9 PM $0.0174
+0.16%
$1.67 million $191,693
May 22, 8 PM $0.0173
+0.55%
$1.67 million $194,723
May 22, 7 PM $0.0172
-2.70%
$1.66 million $200,649
May 22, 6 PM $0.0177
-1.38%
$1.7 million $212,208
May 22, 5 PM $0.018
-0.55%
$1.73 million $222,776
May 22, 4 PM $0.0181
+0.21%
$1.74 million $224,382
May 22, 3 PM $0.018
-0.75%
$1.73 million $226,369
May 22, 2 PM $0.0181
-0.29%
$1.74 million $225,795