Uranus Historical Data

URANUS Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0182
+0.06%
$1.75 million $227,822
May 22, 12 PM $0.0182
+0.36%
$1.75 million $230,014
May 22, 11 AM $0.0181
-0.07%
$1.74 million $230,663
May 22, 10 AM $0.0181
+1.20%
$1.74 million $232,677
May 22, 9 AM $0.0179
-0.34%
$1.72 million $232,001
May 22, 8 AM $0.018
+0.47%
$1.73 million $230,672
May 22, 7 AM $0.0179
-0.64%
$1.72 million $230,433
May 22, 6 AM $0.018
+0.97%
$1.73 million $231,997
May 22, 5 AM $0.0178
+0.10%
$1.71 million $232,029
May 22, 4 AM $0.0178
+0.67%
$1.71 million $231,891
May 22, 3 AM $0.0177
-5.98%
$1.7 million $173,960
May 22, 2 AM $0.0188
-0.93%
$1.81 million $227,806
May 22, 1 AM $0.019
+1.08%
$1.83 million $229,003
May 22, 12 AM $0.0188
+0.21%
$1.81 million $171,880
May 21, 11 PM $0.0188
-2.02%
$1.8 million $176,714
May 21, 10 PM $0.0191
+1.45%
$1.84 million $239,896
May 21, 9 PM $0.0189
-3.45%
$1.81 million $179,248
May 21, 8 PM $0.0196
-1.03%
$1.88 million $243,243
May 21, 7 PM $0.0198
-2.23%
$1.9 million $234,781
May 21, 6 PM $0.0202
+10.46%
$1.94 million $223,402
May 21, 5 PM $0.0183
+1.10%
$1.75 million $206,864
May 21, 4 PM $0.0181
+1.02%
$1.74 million $204,797
May 21, 3 PM $0.0179
+4.83%
$1.72 million $204,324
May 21, 2 PM $0.0171
+0.02%
$1.64 million $204,218
May 21, 1 PM $0.0171
-0.30%
$1.64 million $205,054
May 21, 12 PM $0.0171
-1.55%
$1.64 million $208,279
May 21, 11 AM $0.0174
-1.60%
$1.67 million $207,412
May 21, 10 AM $0.0177
+0.18%
$1.7 million $206,671
May 21, 9 AM $0.0177
-0.09%
$1.69 million $183,212
May 21, 8 AM $0.0177
+0.16%
$1.69 million $212,350
May 21, 7 AM $0.0176
+1.37%
$1.69 million $211,963
May 21, 6 AM $0.0174
+0.74%
$1.67 million $210,497
May 21, 5 AM $0.0173
+0.30%
$1.66 million $209,793
May 21, 4 AM $0.0172
-2.70%
$1.65 million $210,807
May 21, 3 AM $0.0177
+0.27%
$1.7 million $210,747
May 21, 2 AM $0.0177
-0.56%
$1.69 million $210,985
May 21, 1 AM $0.0178
+0.41%
$1.7 million $210,820
May 21, 12 AM $0.0177
+1.58%
$1.7 million $209,926
May 20, 11 PM $0.0174
-3.16%
$1.67 million $205,607
May 20, 10 PM $0.018
+0.27%
$1.72 million $204,038
May 20, 9 PM $0.0179
-2.10%
$1.72 million $201,903
May 20, 8 PM $0.0183
-0.03%
$1.76 million $199,861
May 20, 7 PM $0.0183
-0.13%
$1.76 million $200,577
May 20, 6 PM $0.0183
-1.99%
$1.76 million $200,077
May 20, 5 PM $0.0187
-1.91%
$1.79 million $199,084
May 20, 4 PM $0.0191
+4.81%
$1.83 million $141,641
May 20, 3 PM $0.0182
+2.60%
$1.75 million $199,233
May 20, 2 PM $0.0177
+0.55%
$1.7 million $195,003
May 20, 1 PM $0.0176
-3.66%
$1.69 million $192,100
May 20, 12 PM $0.0183
+1.28%
$1.76 million $189,451