Uranus Historical Data

URANUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0611
-1.04%
$ 5.88 million $ 1.19 million
Jan 20, 10 AM $ 0.0617
-3.14%
$ 5.94 million $ 1.16 million
Jan 20, 9 AM $ 0.0637
+0.86%
$ 6.13 million $ 1.04 million
Jan 20, 8 AM $ 0.0632
-6.34%
$ 6.09 million $ 913,187
Jan 20, 7 AM $ 0.0674
+0.18%
$ 6.5 million $ 929,844
Jan 20, 6 AM $ 0.0673
-1.47%
$ 6.49 million $ 936,575
Jan 20, 5 AM $ 0.0683
+0.01%
$ 6.58 million $ 969,915
Jan 20, 4 AM $ 0.0683
+0.04%
$ 6.58 million $ 971,735
Jan 20, 3 AM $ 0.0683
-1.50%
$ 6.58 million $ 969,401
Jan 20, 2 AM $ 0.0693
+1.78%
$ 6.68 million $ 977,105
Jan 20, 1 AM $ 0.0681
+0.78%
$ 6.56 million $ 976,190
Jan 20, 12 AM $ 0.0676
-0.21%
$ 6.51 million $ 1.02 million
Jan 19, 11 PM $ 0.0677
-3.12%
$ 6.53 million $ 1.1 million
Jan 19, 10 PM $ 0.0699
-0.87%
$ 6.74 million $ 1.08 million
Jan 19, 9 PM $ 0.0705
+0.23%
$ 6.8 million $ 1.03 million
Jan 19, 8 PM $ 0.0703
+0.37%
$ 6.79 million $ 1.01 million
Jan 19, 7 PM $ 0.07
+2.18%
$ 6.76 million $ 1.07 million
Jan 19, 6 PM $ 0.0686
+0.71%
$ 6.62 million $ 1.05 million
Jan 19, 5 PM $ 0.0681
-3.63%
$ 6.57 million $ 1.01 million
Jan 19, 4 PM $ 0.0706
+3.52%
$ 6.82 million $ 911,957
Jan 19, 3 PM $ 0.0682
-0.60%
$ 6.59 million $ 947,794
Jan 19, 2 PM $ 0.0686
-0.30%
$ 6.63 million $ 964,309
Jan 19, 1 PM $ 0.0688
-1.61%
$ 6.64 million $ 971,735
Jan 19, 12 PM $ 0.0699
-0.69%
$ 6.75 million $ 926,973
Jan 19, 11 AM $ 0.0704
-0.47%
$ 6.8 million $ 952,113
Jan 19, 10 AM $ 0.0708
-0.27%
$ 6.83 million $ 996,000
Jan 19, 9 AM $ 0.071
+1.56%
$ 6.85 million $ 1 million
Jan 19, 8 AM $ 0.0699
-0.24%
$ 6.75 million $ 1.07 million
Jan 19, 7 AM $ 0.07
-2.20%
$ 6.76 million $ 1.1 million
Jan 19, 6 AM $ 0.0716
+3.21%
$ 6.91 million $ 1.04 million
Jan 19, 5 AM $ 0.0694
-2.13%
$ 6.7 million $ 1.06 million
Jan 19, 4 AM $ 0.0709
+1.58%
$ 6.84 million $ 992,044
Jan 19, 3 AM $ 0.0698
+0.73%
$ 6.73 million $ 1.06 million
Jan 19, 2 AM $ 0.0693
+1.26%
$ 6.69 million $ 1.04 million
Jan 19, 1 AM $ 0.0684
-4.08%
$ 6.61 million $ 1.02 million
Jan 19, 12 AM $ 0.0713
-3.49%
$ 6.92 million $ 923,480
Jan 18, 11 PM $ 0.0739
-3.59%
$ 7.16 million $ 886,279
Jan 18, 10 PM $ 0.0767
+0.77%
$ 7.41 million $ 886,779
Jan 18, 9 PM $ 0.0761
+1.71%
$ 7.36 million $ 889,231
Jan 18, 8 PM $ 0.0748
-1.18%
$ 7.23 million $ 906,306
Jan 18, 7 PM $ 0.0757
+1.68%
$ 7.32 million $ 889,252
Jan 18, 6 PM $ 0.0744
+0.65%
$ 7.2 million $ 875,090
Jan 18, 5 PM $ 0.074
+0.30%
$ 7.15 million $ 871,502
Jan 18, 4 PM $ 0.0737
-0.83%
$ 7.13 million $ 891,738
Jan 18, 3 PM $ 0.0743
-0.40%
$ 7.19 million $ 894,902
Jan 18, 2 PM $ 0.0746
+1.48%
$ 7.22 million $ 900,709
Jan 18, 1 PM $ 0.0736
-1.40%
$ 7.12 million $ 912,908
Jan 18, 12 PM $ 0.0746
+0.99%
$ 7.22 million $ 916,406
Jan 18, 11 AM $ 0.0739
+0.27%
$ 7.14 million $ 906,087
Jan 18, 10 AM $ 0.0737
-0.69%
$ 7.12 million $ 853,349