Uranus Historical Data

URANUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0103
+0.88%
$ 989,125 $ 459,162
Mar 22, 4 PM $ 0.0102
-2.53%
$ 980,460 $ 467,008
Mar 22, 3 PM $ 0.0105
-1.89%
$ 1.01 million $ 457,931
Mar 22, 2 PM $ 0.0107
-1.04%
$ 1.03 million $ 453,434
Mar 22, 1 PM $ 0.0108
-1.45%
$ 1.04 million $ 454,617
Mar 22, 12 PM $ 0.011
+0.27%
$ 1.05 million $ 502,462
Mar 22, 11 AM $ 0.011
-0.81%
$ 1.05 million $ 524,446
Mar 22, 10 AM $ 0.011
+0.23%
$ 1.06 million $ 527,709
Mar 22, 9 AM $ 0.011
+5.98%
$ 1.05 million $ 528,331
Mar 22, 8 AM $ 0.0104
-1.38%
$ 995,101 $ 465,475
Mar 22, 7 AM $ 0.0105
-1.02%
$ 1.01 million $ 462,599
Mar 22, 6 AM $ 0.0107
-1.55%
$ 1.02 million $ 458,774
Mar 22, 5 AM $ 0.0108
+0.18%
$ 1.04 million $ 456,006
Mar 22, 4 AM $ 0.0108
-0.01%
$ 1.03 million $ 451,110
Mar 22, 3 AM $ 0.0108
-0.28%
$ 1.03 million $ 451,343
Mar 22, 2 AM $ 0.0108
+0.08%
$ 1.04 million $ 510,053
Mar 22, 1 AM $ 0.0108
-1.31%
$ 1.04 million $ 449,760
Mar 22, 12 AM $ 0.011
+1.24%
$ 1.05 million $ 504,748
Mar 21, 11 PM $ 0.0108
-0.25%
$ 1.04 million $ 508,939
Mar 21, 10 PM $ 0.0109
+0.05%
$ 1.04 million $ 449,228
Mar 21, 9 PM $ 0.0109
+0.60%
$ 1.04 million $ 444,783
Mar 21, 8 PM $ 0.0108
-0.95%
$ 1.03 million $ 445,691
Mar 21, 7 PM $ 0.0109
+2.81%
$ 1.04 million $ 507,829
Mar 21, 6 PM $ 0.0106
-0.28%
$ 1.01 million $ 445,330
Mar 21, 5 PM $ 0.0106
-9.47%
$ 1.02 million $ 507,305
Mar 21, 4 PM $ 0.0117
+1.13%
$ 1.12 million $ 495,682
Mar 21, 3 PM $ 0.0116
+0.43%
$ 1.11 million $ 495,113
Mar 21, 2 PM $ 0.0116
+0.53%
$ 1.11 million $ 494,345
Mar 21, 1 PM $ 0.0115
-1.18%
$ 1.1 million $ 492,958
Mar 21, 12 PM $ 0.0116
+6.50%
$ 1.11 million $ 495,050
Mar 21, 11 AM $ 0.0109
-1.01%
$ 1.04 million $ 470,025
Mar 21, 10 AM $ 0.011
-0.35%
$ 1.06 million $ 410,664
Mar 21, 9 AM $ 0.0111
-0.13%
$ 1.06 million $ 466,515
Mar 21, 8 AM $ 0.0111
+0.20%
$ 1.06 million $ 469,034
Mar 21, 7 AM $ 0.0111
+0.81%
$ 1.06 million $ 419,737
Mar 21, 6 AM $ 0.011
+0.11%
$ 1.05 million $ 419,845
Mar 21, 5 AM $ 0.011
-1.68%
$ 1.05 million $ 424,824
Mar 21, 4 AM $ 0.0111
+0.45%
$ 1.07 million $ 484,755
Mar 21, 3 AM $ 0.0111
+0.12%
$ 1.06 million $ 486,858
Mar 21, 2 AM $ 0.0111
-1.01%
$ 1.06 million $ 489,973
Mar 21, 1 AM $ 0.0112
+0.94%
$ 1.07 million $ 499,353
Mar 21, 12 AM $ 0.0111
+5.89%
$ 1.06 million $ 443,018
Mar 20, 11 PM $ 0.0105
-0.94%
$ 1 million $ 434,765
Mar 20, 10 PM $ 0.0106
+0.85%
$ 1.01 million $ 433,827
Mar 20, 9 PM $ 0.0105
+1.06%
$ 1 million $ 443,704
Mar 20, 8 PM $ 0.0104
-0.15%
$ 992,683 $ 441,984
Mar 20, 7 PM $ 0.0104
-2.10%
$ 994,270 $ 447,468
Mar 20, 6 PM $ 0.0106
-0.09%
$ 1.02 million $ 441,126
Mar 20, 5 PM $ 0.0106
-1.72%
$ 1.02 million $ 438,969
Mar 20, 4 PM $ 0.0108
-2.21%
$ 1.03 million $ 443,347