Uranus Historical Data

URANUS Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0183
+1.28%
$1.76 million $189,451
May 20, 11 AM $0.0181
-0.26%
$1.73 million $186,569
May 20, 10 AM $0.0181
-0.60%
$1.74 million $186,348
May 20, 9 AM $0.0182
+1.63%
$1.75 million $185,058
May 20, 8 AM $0.0179
+3.12%
$1.72 million $179,621
May 20, 7 AM $0.0174
-2.23%
$1.67 million $125,653
May 20, 6 AM $0.0178
+0.20%
$1.71 million $178,956
May 20, 5 AM $0.0178
+1.75%
$1.7 million $182,427
May 20, 4 AM $0.0174
-1.90%
$1.67 million $178,435
May 20, 3 AM $0.0178
-0.61%
$1.71 million $179,842
May 20, 2 AM $0.0179
+0.18%
$1.72 million $179,512
May 20, 1 AM $0.0179
-1.35%
$1.71 million $177,847
May 20, 12 AM $0.0181
+0.03%
$1.74 million $178,870
May 19, 11 PM $0.0181
+0.36%
$1.74 million $180,121
May 19, 10 PM $0.018
-1.05%
$1.73 million $181,255
May 19, 9 PM $0.0182
+0.80%
$1.75 million $183,893
May 19, 8 PM $0.0181
+0.61%
$1.74 million $182,705
May 19, 7 PM $0.018
+1.50%
$1.72 million $184,582
May 19, 6 PM $0.0177
-1.32%
$1.7 million $185,195
May 19, 5 PM $0.0179
+2.35%
$1.72 million $187,691
May 19, 4 PM $0.0175
-1.74%
$1.68 million $181,667
May 19, 3 PM $0.0179
-2.09%
$1.71 million $181,476
May 19, 2 PM $0.0182
-0.60%
$1.75 million $182,830
May 19, 1 PM $0.0183
-0.08%
$1.76 million $183,478
May 19, 12 PM $0.0184
-1.62%
$1.76 million $181,433
May 19, 11 AM $0.0187
+0.48%
$1.79 million $183,731
May 19, 10 AM $0.0186
-0.24%
$1.78 million $187,715
May 19, 9 AM $0.0186
-0.42%
$1.79 million $190,147
May 19, 8 AM $0.0187
-0.06%
$1.79 million $188,313
May 19, 7 AM $0.0187
-0.72%
$1.8 million $193,352
May 19, 6 AM $0.0188
-3.84%
$1.81 million $197,903
May 19, 5 AM $0.0196
-0.71%
$1.88 million $196,612
May 19, 4 AM $0.0197
+1.47%
$1.9 million $140,103
May 19, 3 AM $0.0195
+0.86%
$1.87 million $194,155
May 19, 2 AM $0.0193
-0.96%
$1.85 million $193,739
May 19, 1 AM $0.0195
+2.75%
$1.87 million $140,428
May 19, 12 AM $0.019
+1.00%
$1.82 million $201,055
May 18, 11 PM $0.0188
-0.32%
$1.8 million $206,666
May 18, 10 PM $0.0188
+4.92%
$1.81 million $212,011
May 18, 9 PM $0.0179
+0.88%
$1.72 million $209,392
May 18, 8 PM $0.0178
+1.95%
$1.71 million $211,548
May 18, 7 PM $0.0174
-3.41%
$1.67 million $212,036
May 18, 6 PM $0.0181
+1.08%
$1.73 million $220,699
May 18, 5 PM $0.0179
+0.77%
$1.72 million $219,388
May 18, 4 PM $0.0177
+1.03%
$1.7 million $220,282
May 18, 3 PM $0.0175
-1.96%
$1.68 million $220,825
May 18, 2 PM $0.0179
+0.83%
$1.72 million $174,884
May 18, 1 PM $0.0177
-0.08%
$1.7 million $225,739
May 18, 12 PM $0.0178
+1.23%
$1.7 million $229,632
May 18, 11 AM $0.0176
-1.29%
$1.68 million $177,466