Uranus Historical Data

URANUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0737
-0.69%
$ 7.12 million $ 853,349
Jan 18, 9 AM $ 0.0742
-1.24%
$ 7.18 million $ 838,588
Jan 18, 8 AM $ 0.0751
-2.25%
$ 7.26 million $ 842,041
Jan 18, 7 AM $ 0.0769
-1.09%
$ 7.44 million $ 824,952
Jan 18, 6 AM $ 0.0777
+0.10%
$ 7.51 million $ 828,385
Jan 18, 5 AM $ 0.0776
+0.48%
$ 7.5 million $ 859,770
Jan 18, 4 AM $ 0.0773
+2.37%
$ 7.47 million $ 863,172
Jan 18, 3 AM $ 0.0755
-0.20%
$ 7.3 million $ 854,551
Jan 18, 2 AM $ 0.0756
-0.10%
$ 7.32 million $ 846,766
Jan 18, 1 AM $ 0.0757
-1.17%
$ 7.32 million $ 857,549
Jan 18, 12 AM $ 0.0766
-1.47%
$ 7.41 million $ 856,863
Jan 17, 11 PM $ 0.0778
+0.66%
$ 7.53 million $ 851,701
Jan 17, 10 PM $ 0.0772
-1.04%
$ 7.48 million $ 850,672
Jan 17, 9 PM $ 0.0781
-0.77%
$ 7.56 million $ 875,831
Jan 17, 8 PM $ 0.0787
-0.22%
$ 7.62 million $ 886,692
Jan 17, 7 PM $ 0.0788
-0.64%
$ 7.63 million $ 929,399
Jan 17, 6 PM $ 0.0793
+0.56%
$ 7.68 million $ 948,877
Jan 17, 5 PM $ 0.0789
+1.86%
$ 7.65 million $ 977,201
Jan 17, 4 PM $ 0.0775
-1.97%
$ 7.5 million $ 1.02 million
Jan 17, 3 PM $ 0.079
+0.00%
$ 7.65 million $ 1.08 million
Jan 17, 2 PM $ 0.079
+0.67%
$ 7.65 million $ 1.08 million
Jan 17, 1 PM $ 0.0785
-1.36%
$ 7.6 million $ 1.08 million
Jan 17, 12 PM $ 0.0796
+1.79%
$ 7.71 million $ 1.02 million
Jan 17, 11 AM $ 0.0782
-0.28%
$ 7.57 million $ 1.07 million
Jan 17, 10 AM $ 0.0784
-0.47%
$ 7.59 million $ 1.07 million
Jan 17, 9 AM $ 0.0788
-1.06%
$ 7.63 million $ 1.08 million
Jan 17, 8 AM $ 0.0796
+0.27%
$ 7.71 million $ 1.06 million
Jan 17, 7 AM $ 0.0794
-0.27%
$ 7.69 million $ 1.13 million
Jan 17, 6 AM $ 0.0796
+0.20%
$ 7.71 million $ 1.15 million
Jan 17, 5 AM $ 0.0795
+0.71%
$ 7.69 million $ 1.13 million
Jan 17, 4 AM $ 0.0789
+0.05%
$ 7.64 million $ 1.14 million
Jan 17, 3 AM $ 0.0789
+0.41%
$ 7.63 million $ 1.14 million
Jan 17, 2 AM $ 0.0785
-2.27%
$ 7.61 million $ 1.17 million
Jan 17, 1 AM $ 0.0804
-0.79%
$ 7.78 million $ 1.16 million
Jan 17, 12 AM $ 0.081
-0.26%
$ 7.84 million $ 1.12 million
Jan 16, 11 PM $ 0.0812
+0.42%
$ 7.88 million $ 1.19 million
Jan 16, 10 PM $ 0.0809
-2.05%
$ 7.85 million $ 1.19 million
Jan 16, 9 PM $ 0.0826
+5.81%
$ 8.01 million $ 1.13 million
Jan 16, 8 PM $ 0.078
-1.32%
$ 7.57 million $ 1.15 million
Jan 16, 7 PM $ 0.0791
+2.72%
$ 7.67 million $ 1.13 million
Jan 16, 6 PM $ 0.077
-0.35%
$ 7.47 million $ 1.11 million
Jan 16, 5 PM $ 0.0772
+1.01%
$ 7.49 million $ 1.05 million
Jan 16, 4 PM $ 0.0765
-5.23%
$ 7.42 million $ 1.03 million
Jan 16, 3 PM $ 0.0807
-2.25%
$ 7.84 million $ 1.03 million
Jan 16, 2 PM $ 0.0825
-0.86%
$ 8.01 million $ 1.11 million
Jan 16, 1 PM $ 0.0832
-0.38%
$ 8.08 million $ 1.2 million
Jan 16, 12 PM $ 0.0836
-1.78%
$ 8.11 million $ 1.24 million
Jan 16, 11 AM $ 0.0851
-0.71%
$ 8.26 million $ 1.23 million
Jan 16, 10 AM $ 0.0857
+0.17%
$ 8.31 million $ 1.25 million
Jan 16, 9 AM $ 0.0855
+4.65%
$ 8.3 million $ 1.24 million