Uranus Historical Data

URANUS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0115
-2.86%
$ 1.1 million $ 532,368
Mar 18, 3 PM $ 0.0118
+0.06%
$ 1.13 million $ 525,741
Mar 18, 2 PM $ 0.0118
-2.38%
$ 1.13 million $ 462,027
Mar 18, 1 PM $ 0.0121
-4.52%
$ 1.16 million $ 453,349
Mar 18, 12 PM $ 0.0127
-6.66%
$ 1.22 million $ 517,468
Mar 18, 11 AM $ 0.0137
+17.46%
$ 1.31 million $ 457,482
Mar 18, 10 AM $ 0.0116
+0.50%
$ 1.12 million $ 497,086
Mar 18, 9 AM $ 0.0116
+0.44%
$ 1.11 million $ 499,533
Mar 18, 8 AM $ 0.0115
+0.22%
$ 1.11 million $ 498,400
Mar 18, 7 AM $ 0.0115
+0.30%
$ 1.1 million $ 494,278
Mar 18, 6 AM $ 0.0115
-0.20%
$ 1.1 million $ 495,050
Mar 18, 5 AM $ 0.0115
-0.99%
$ 1.1 million $ 494,755
Mar 18, 4 AM $ 0.0116
+0.04%
$ 1.11 million $ 501,809
Mar 18, 3 AM $ 0.0116
-0.19%
$ 1.11 million $ 513,096
Mar 18, 2 AM $ 0.0116
+0.11%
$ 1.11 million $ 511,674
Mar 18, 1 AM $ 0.0116
-0.15%
$ 1.11 million $ 512,580
Mar 18, 12 AM $ 0.0116
-0.37%
$ 1.12 million $ 511,965
Mar 17, 11 PM $ 0.0117
-0.65%
$ 1.12 million $ 515,647
Mar 17, 10 PM $ 0.0118
-1.25%
$ 1.13 million $ 454,403
Mar 17, 9 PM $ 0.0119
+1.31%
$ 1.14 million $ 462,719
Mar 17, 8 PM $ 0.0117
-3.53%
$ 1.13 million $ 509,669
Mar 17, 7 PM $ 0.0122
-3.63%
$ 1.17 million $ 508,361
Mar 17, 6 PM $ 0.0126
+0.73%
$ 1.21 million $ 464,389
Mar 17, 5 PM $ 0.0125
-1.50%
$ 1.2 million $ 482,999
Mar 17, 4 PM $ 0.0127
+1.26%
$ 1.22 million $ 496,791
Mar 17, 3 PM $ 0.0126
-0.13%
$ 1.21 million $ 501,844
Mar 17, 2 PM $ 0.0126
+0.22%
$ 1.21 million $ 504,690
Mar 17, 1 PM $ 0.0126
+1.81%
$ 1.21 million $ 570,364
Mar 17, 12 PM $ 0.0123
-1.09%
$ 1.18 million $ 518,834
Mar 17, 11 AM $ 0.0125
-0.59%
$ 1.2 million $ 516,066
Mar 17, 10 AM $ 0.0126
+0.56%
$ 1.2 million $ 510,768
Mar 17, 9 AM $ 0.0125
-1.77%
$ 1.2 million $ 507,804
Mar 17, 8 AM $ 0.0127
+0.16%
$ 1.22 million $ 505,830
Mar 17, 7 AM $ 0.0127
-0.44%
$ 1.21 million $ 511,674
Mar 17, 6 AM $ 0.0127
-0.89%
$ 1.22 million $ 518,271
Mar 17, 5 AM $ 0.0128
-1.82%
$ 1.23 million $ 531,346
Mar 17, 4 AM $ 0.0131
-0.11%
$ 1.26 million $ 529,684
Mar 17, 3 AM $ 0.0131
-0.48%
$ 1.26 million $ 524,045
Mar 17, 2 AM $ 0.0132
-1.39%
$ 1.26 million $ 528,048
Mar 17, 1 AM $ 0.0133
-0.96%
$ 1.27 million $ 523,437
Mar 17, 12 AM $ 0.0135
+4.46%
$ 1.3 million $ 530,899
Mar 16, 11 PM $ 0.0129
-0.61%
$ 1.24 million $ 543,270
Mar 16, 10 PM $ 0.013
-1.15%
$ 1.25 million $ 542,599
Mar 16, 9 PM $ 0.0131
-3.40%
$ 1.26 million $ 531,487
Mar 16, 8 PM $ 0.0136
+0.88%
$ 1.31 million $ 525,421
Mar 16, 7 PM $ 0.0135
+2.66%
$ 1.3 million $ 528,624
Mar 16, 6 PM $ 0.0131
+5.15%
$ 1.26 million $ 508,382
Mar 16, 5 PM $ 0.0125
+6.35%
$ 1.2 million $ 490,288
Mar 16, 4 PM $ 0.0117
-1.94%
$ 1.13 million $ 525,776
Mar 16, 3 PM $ 0.012
+0.54%
$ 1.15 million $ 466,039