Uranus Historical Data

URANUS Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0176
-1.29%
$1.68 million $177,466
May 18, 10 AM $0.0178
-0.34%
$1.71 million $171,974
May 18, 9 AM $0.0178
-0.46%
$1.71 million $172,163
May 18, 8 AM $0.0179
+2.51%
$1.72 million $231,436
May 18, 7 AM $0.0175
-3.73%
$1.68 million $175,671
May 18, 6 AM $0.0182
+0.09%
$1.74 million $229,206
May 18, 5 AM $0.0182
+0.24%
$1.74 million $229,439
May 18, 4 AM $0.0181
+0.26%
$1.74 million $230,036
May 18, 3 AM $0.0181
-0.02%
$1.73 million $228,683
May 18, 2 AM $0.0181
+0.29%
$1.73 million $226,998
May 18, 1 AM $0.018
-5.54%
$1.73 million $175,689
May 18, 12 AM $0.0191
+1.44%
$1.83 million $221,544
May 17, 11 PM $0.0188
-6.23%
$1.81 million $217,983
May 17, 10 PM $0.02
+1.25%
$1.92 million $161,051
May 17, 9 PM $0.0198
+5.06%
$1.9 million $157,851
May 17, 8 PM $0.0188
+0.77%
$1.81 million $203,609
May 17, 7 PM $0.0187
-0.41%
$1.8 million $148,393
May 17, 6 PM $0.0188
+0.02%
$1.8 million $192,840
May 17, 5 PM $0.0188
-1.07%
$1.8 million $194,986
May 17, 4 PM $0.019
-2.54%
$1.82 million $197,001
May 17, 3 PM $0.0195
-0.01%
$1.87 million $199,405
May 17, 2 PM $0.0195
+0.62%
$1.87 million $195,222
May 17, 1 PM $0.0194
-5.20%
$1.86 million $194,042
May 17, 12 PM $0.0204
-0.68%
$1.96 million $199,053
May 17, 11 AM $0.0206
-0.16%
$1.97 million $199,137
May 17, 10 AM $0.0206
-0.98%
$1.98 million $198,969
May 17, 9 AM $0.0208
-1.62%
$2 million $199,895
May 17, 8 AM $0.0211
+2.82%
$2.03 million $139,224
May 17, 7 AM $0.0206
+5.59%
$1.97 million $137,513
May 17, 6 AM $0.0195
+3.98%
$1.87 million $184,374
May 17, 5 AM $0.0187
-0.68%
$1.8 million $178,751
May 17, 4 AM $0.0189
+0.98%
$1.81 million $180,985
May 17, 3 AM $0.0187
+0.20%
$1.79 million $184,647
May 17, 2 AM $0.0186
-1.47%
$1.79 million $186,136
May 17, 1 AM $0.0189
-2.31%
$1.82 million $186,873
May 17, 12 AM $0.0194
-1.21%
$1.86 million $186,408
May 16, 11 PM $0.0196
+0.14%
$1.88 million $184,329
May 16, 10 PM $0.0196
-0.57%
$1.88 million $184,056
May 16, 9 PM $0.0197
+0.52%
$1.89 million $183,952
May 16, 8 PM $0.0196
-0.93%
$1.88 million $184,378
May 16, 7 PM $0.0198
-0.36%
$1.9 million $191,147
May 16, 6 PM $0.0198
+0.03%
$1.9 million $197,531
May 16, 5 PM $0.0198
+0.14%
$1.9 million $208,431
May 16, 4 PM $0.0198
-1.60%
$1.9 million $213,464
May 16, 3 PM $0.0201
+2.26%
$1.93 million $222,840
May 16, 2 PM $0.0197
-0.26%
$1.89 million $228,593
May 16, 1 PM $0.0197
-0.98%
$1.89 million $233,838
May 16, 12 PM $0.0199
-1.78%
$1.91 million $232,500
May 16, 11 AM $0.0203
-0.53%
$1.95 million $231,378
May 16, 10 AM $0.0204
-1.16%
$1.96 million $230,970