Uranus Historical Data

URANUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0855
+4.65%
$ 8.3 million $ 1.24 million
Jan 16, 8 AM $ 0.0817
-2.88%
$ 7.93 million $ 1.19 million
Jan 16, 7 AM $ 0.0841
-3.38%
$ 8.17 million $ 1.21 million
Jan 16, 6 AM $ 0.0871
-1.08%
$ 8.45 million $ 1.19 million
Jan 16, 5 AM $ 0.088
-2.08%
$ 8.54 million $ 1.19 million
Jan 16, 4 AM $ 0.0899
-1.73%
$ 8.73 million $ 1.2 million
Jan 16, 3 AM $ 0.0915
+1.02%
$ 8.88 million $ 1.16 million
Jan 16, 2 AM $ 0.0906
+0.71%
$ 8.79 million $ 1.26 million
Jan 16, 1 AM $ 0.09
+1.96%
$ 8.73 million $ 1.27 million
Jan 16, 12 AM $ 0.0882
+0.24%
$ 8.56 million $ 1.3 million
Jan 15, 11 PM $ 0.088
+2.07%
$ 8.54 million $ 1.3 million
Jan 15, 10 PM $ 0.0862
-1.30%
$ 8.38 million $ 1.26 million
Jan 15, 9 PM $ 0.0874
-0.09%
$ 8.49 million $ 1.36 million
Jan 15, 8 PM $ 0.0875
-1.77%
$ 8.49 million $ 1.37 million
Jan 15, 7 PM $ 0.089
-1.77%
$ 8.65 million $ 1.4 million
Jan 15, 6 PM $ 0.0906
-2.81%
$ 8.8 million $ 1.43 million
Jan 15, 5 PM $ 0.0933
+2.91%
$ 9.06 million $ 1.39 million
Jan 15, 4 PM $ 0.0906
+5.69%
$ 8.8 million $ 1.42 million
Jan 15, 3 PM $ 0.0857
-3.29%
$ 8.33 million $ 1.49 million
Jan 15, 2 PM $ 0.0887
+9.58%
$ 8.61 million $ 1.44 million
Jan 15, 1 PM $ 0.0809
-3.47%
$ 7.86 million $ 1.47 million
Jan 15, 12 PM $ 0.0838
+2.83%
$ 8.14 million $ 1.6 million
Jan 15, 11 AM $ 0.0814
-3.15%
$ 7.91 million $ 1.74 million
Jan 15, 10 AM $ 0.084
-1.87%
$ 8.16 million $ 1.78 million
Jan 15, 9 AM $ 0.0856
+0.64%
$ 8.32 million $ 1.72 million
Jan 15, 8 AM $ 0.0851
+2.73%
$ 8.27 million $ 1.73 million
Jan 15, 7 AM $ 0.0828
+1.98%
$ 8.04 million $ 1.73 million
Jan 15, 6 AM $ 0.0812
-0.66%
$ 7.89 million $ 1.77 million
Jan 15, 5 AM $ 0.0817
+2.26%
$ 7.94 million $ 1.99 million
Jan 15, 4 AM $ 0.0799
+0.65%
$ 7.76 million $ 1.97 million
Jan 15, 3 AM $ 0.0794
-4.16%
$ 7.71 million $ 1.96 million
Jan 15, 2 AM $ 0.0829
+0.06%
$ 8.05 million $ 1.95 million
Jan 15, 1 AM $ 0.0828
-0.35%
$ 8.04 million $ 1.95 million
Jan 15, 12 AM $ 0.0831
-2.22%
$ 8.07 million $ 1.93 million
Jan 14, 11 PM $ 0.085
+0.59%
$ 8.26 million $ 1.95 million
Jan 14, 10 PM $ 0.0845
-2.63%
$ 8.2 million $ 1.95 million
Jan 14, 9 PM $ 0.0868
-3.57%
$ 8.43 million $ 1.94 million
Jan 14, 8 PM $ 0.09
-2.32%
$ 8.74 million $ 1.93 million
Jan 14, 7 PM $ 0.0921
+3.57%
$ 8.94 million $ 1.99 million
Jan 14, 6 PM $ 0.0889
-2.32%
$ 8.63 million $ 2.04 million
Jan 14, 5 PM $ 0.091
-4.71%
$ 8.84 million $ 2.01 million
Jan 14, 4 PM $ 0.0955
+4.87%
$ 9.28 million $ 1.99 million
Jan 14, 3 PM $ 0.0911
+1.56%
$ 8.85 million $ 1.88 million
Jan 14, 2 PM $ 0.0897
-7.22%
$ 8.71 million $ 1.94 million
Jan 14, 1 PM $ 0.0967
+13.70%
$ 9.39 million $ 1.46 million
Jan 14, 12 PM $ 0.085
+3.62%
$ 8.27 million $ 1.59 million
Jan 14, 11 AM $ 0.0821
+7.98%
$ 7.97 million $ 1.54 million
Jan 14, 10 AM $ 0.076
-0.66%
$ 7.38 million $ 1.59 million
Jan 14, 9 AM $ 0.0765
+1.37%
$ 7.43 million $ 1.61 million
Jan 14, 8 AM $ 0.0755
+0.91%
$ 7.33 million $ 1.61 million