Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 AM $0.00345
+0.00%
$-- $487
11:22 AM $0.00345
-0.01%
$-- $487
11:21 AM $0.00345
+0.00%
$-- $483
11:20 AM $0.00339
-1.55%
$-- $479
11:19 AM $0.00339
+0.00%
$-- $479
11:18 AM $0.00339
+0.00%
$-- $479
11:17 AM $0.00339
-0.09%
$-- $479
11:16 AM $0.0035
+0.12%
$-- $454
11:15 AM $0.00349
+0.00%
$-- $450
11:14 AM $0.00349
+0.00%
$-- $450
11:13 AM $0.00349
-0.13%
$-- $450
11:12 AM $0.0035
+0.00%
$-- $449
11:11 AM $0.0035
-0.01%
$-- $449
11:10 AM $0.0035
+0.00%
$-- $445
11:09 AM $0.0035
+0.00%
$-- $445
11:08 AM $0.0035
+0.00%
$-- $445
11:07 AM $0.0035
+0.00%
$-- $445
11:06 AM $0.0035
-0.01%
$-- $445
11:05 AM $0.0035
+0.00%
$-- $441
11:04 AM $0.0035
+0.00%
$-- $441
11:03 AM $0.0035
+0.00%
$-- $441
11:02 AM $0.0035
+0.01%
$-- $437
11:01 AM $0.0035
+0.00%
$-- $437
11:00 AM $0.00346
+0.00%
$-- $269
10:59 AM $0.00346
+0.00%
$-- $269
10:58 AM $0.00346
+0.00%
$-- $269
10:57 AM $0.00346
+0.00%
$-- $265
10:56 AM $0.00346
+0.00%
$-- $265
10:55 AM $0.00346
+0.00%
$-- $265
10:54 AM $0.00346
+0.00%
$-- $265
10:53 AM $0.00346
+0.00%
$-- $261
10:52 AM $0.00346
+0.00%
$-- $261
10:51 AM $0.00346
+0.00%
$-- $257
10:50 AM $0.00346
+0.00%
$-- $257
10:49 AM $0.00346
+0.00%
$-- $257
10:48 AM $0.00346
+0.00%
$-- $257
10:47 AM $0.0035
+0.00%
$-- $253
10:46 AM $0.0035
+0.00%
$-- $253
10:45 AM $0.0035
+0.00%
$-- $253
10:44 AM $0.0035
-0.23%
$-- $253
10:43 AM $0.00351
+0.00%
$-- $245
10:42 AM $0.00351
+0.00%
$-- $245
10:41 AM $0.00351
+0.00%
$-- $245
10:40 AM $0.00351
+0.00%
$-- $245
10:39 AM $0.00351
+0.00%
$-- $245
10:38 AM $0.00351
+0.00%
$-- $241
10:37 AM $0.00351
+0.00%
$-- $241
10:36 AM $0.00351
+0.00%
$-- $237
10:35 AM $0.00351
+0.00%
$-- $237
10:34 AM $0.00351
+0.00%
$-- $237