Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.00915
-0.35%
$894,808 $37,609
Jul 17, 5 AM $0.00913
-0.60%
$892,758 $32,695
Jul 17, 4 AM $0.00919
-1.10%
$898,144 $31,389
Jul 17, 3 AM $0.00929
+1.22%
$908,149 $6,449
Jul 17, 2 AM $0.00918
+0.03%
$897,220 $6,508
Jul 17, 1 AM $0.00918
-0.18%
$896,987 $6,601
Jul 17, 12 AM $0.00919
-0.31%
$898,600 $6,386
Jul 16, 11 PM $0.00922
-0.04%
$901,379 $7,108
Jul 16, 10 PM $0.00922
+0.06%
$901,711 $7,078
Jul 16, 9 PM $0.00922
-1.40%
$901,144 $6,991
Jul 16, 8 PM $0.00935
+0.00%
$913,899 $6,502
Jul 16, 7 PM $0.00935
+0.19%
$913,888 $6,437
Jul 16, 6 PM $0.00933
-0.42%
$912,178 $6,166
Jul 16, 5 PM $0.00937
-0.34%
$916,041 $6,080
Jul 16, 4 PM $0.0094
+0.33%
$919,136 $7,188
Jul 16, 3 PM $0.00937
-1.03%
$916,122 $7,244
Jul 16, 2 PM $0.00947
+0.34%
$925,674 $7,344
Jul 16, 1 PM $0.00944
+0.00%
$922,498 $7,424
Jul 16, 12 PM $0.00944
+1.20%
$922,536 $7,286
Jul 16, 11 AM $0.00933
-0.51%
$911,596 $7,073
Jul 16, 10 AM $0.00937
-0.33%
$916,240 $6,093
Jul 16, 9 AM $0.0094
+0.10%
$919,288 $6,094
Jul 16, 8 AM $0.0094
-1.00%
$918,380 $6,031
Jul 16, 7 AM $0.00949
+1.54%
$927,671 $5,867
Jul 16, 6 AM $0.00935
-0.31%
$913,592 $5,771
Jul 16, 5 AM $0.00938
+0.38%
$916,426 $5,578
Jul 16, 4 AM $0.00934
+0.00%
$912,919 $5,542
Jul 16, 3 AM $0.00934
-2.06%
$912,917 $5,486
Jul 16, 2 AM $0.00954
-1.25%
$932,085 $5,351
Jul 16, 1 AM $0.00966
+0.95%
$943,904 $5,306
Jul 16, 12 AM $0.00957
-4.34%
$935,057 $5,783
Jul 15, 11 PM $0.01
-0.05%
$977,462 $4,820
Jul 15, 10 PM $0.01
+2.49%
$977,930 $4,702
Jul 15, 9 PM $0.00976
+0.40%
$954,193 $4,727
Jul 15, 8 PM $0.00972
+0.00%
$950,393 $4,609
Jul 15, 7 PM $0.00972
+0.00%
$950,420 $4,698
Jul 15, 6 PM $0.00972
+0.43%
$950,379 $4,810
Jul 15, 5 PM $0.00968
-7.47%
$946,329 $4,810
Jul 15, 4 PM $0.0105
-0.51%
$1.02 million $3,657
Jul 15, 3 PM $0.0105
-0.53%
$1.03 million $4,358
Jul 15, 2 PM $0.0106
+2.56%
$1.03 million $5,526
Jul 15, 1 PM $0.0103
+0.20%
$1.01 million $5,463
Jul 15, 12 PM $0.0103
-0.18%
$1.01 million $5,480
Jul 15, 11 AM $0.0103
-0.03%
$1.01 million $5,571
Jul 15, 10 AM $0.0103
-0.34%
$1.01 million $5,566
Jul 15, 9 AM $0.0103
+0.08%
$1.01 million $5,686
Jul 15, 8 AM $0.0103
+0.47%
$1.01 million $5,685
Jul 15, 7 AM $0.0103
-0.05%
$1 million $5,665
Jul 15, 6 AM $0.0103
+0.01%
$1.01 million $5,905
Jul 15, 5 AM $0.0103
-0.25%
$1.01 million $6,059