Uranus Historical Data

URANUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.085
+3.62%
$ 8.27 million $ 1.59 million
Jan 14, 11 AM $ 0.0821
+7.98%
$ 7.97 million $ 1.54 million
Jan 14, 10 AM $ 0.076
-0.66%
$ 7.38 million $ 1.59 million
Jan 14, 9 AM $ 0.0765
+1.37%
$ 7.43 million $ 1.61 million
Jan 14, 8 AM $ 0.0755
+0.91%
$ 7.33 million $ 1.61 million
Jan 14, 7 AM $ 0.0748
-0.13%
$ 7.27 million $ 1.57 million
Jan 14, 6 AM $ 0.0749
-7.45%
$ 7.27 million $ 1.53 million
Jan 14, 5 AM $ 0.0809
-0.09%
$ 7.86 million $ 1.26 million
Jan 14, 4 AM $ 0.081
-2.33%
$ 7.86 million $ 1.28 million
Jan 14, 3 AM $ 0.0829
+0.46%
$ 8.05 million $ 1.33 million
Jan 14, 2 AM $ 0.0825
+0.48%
$ 8.01 million $ 1.38 million
Jan 14, 1 AM $ 0.0821
+2.27%
$ 7.97 million $ 1.43 million
Jan 14, 12 AM $ 0.0803
-1.90%
$ 7.8 million $ 1.46 million
Jan 13, 11 PM $ 0.0819
-2.38%
$ 7.88 million $ 1.47 million
Jan 13, 10 PM $ 0.0839
+2.15%
$ 8.08 million $ 1.51 million
Jan 13, 9 PM $ 0.0821
-5.26%
$ 7.91 million $ 1.45 million
Jan 13, 8 PM $ 0.0867
+9.34%
$ 8.35 million $ 1.44 million
Jan 13, 7 PM $ 0.0798
+1.00%
$ 7.69 million $ 1.43 million
Jan 13, 6 PM $ 0.079
-0.26%
$ 7.61 million $ 1.43 million
Jan 13, 5 PM $ 0.0792
-2.36%
$ 7.63 million $ 1.43 million
Jan 13, 4 PM $ 0.0811
+0.12%
$ 7.81 million $ 1.47 million
Jan 13, 3 PM $ 0.081
+4.10%
$ 7.81 million $ 1.34 million
Jan 13, 2 PM $ 0.0778
-1.96%
$ 7.5 million $ 1.32 million
Jan 13, 1 PM $ 0.0794
+0.44%
$ 7.65 million $ 1.31 million
Jan 13, 12 PM $ 0.079
-0.43%
$ 7.62 million $ 1.3 million
Jan 13, 11 AM $ 0.0794
+10.66%
$ 7.66 million $ 1.26 million
Jan 13, 10 AM $ 0.0717
-2.73%
$ 6.9 million $ 1.28 million
Jan 13, 9 AM $ 0.0737
+0.17%
$ 7.11 million $ 1.29 million
Jan 13, 8 AM $ 0.0736
+1.93%
$ 7.09 million $ 1.28 million
Jan 13, 7 AM $ 0.0722
-0.46%
$ 6.96 million $ 1.31 million
Jan 13, 6 AM $ 0.0725
-0.02%
$ 6.99 million $ 1.33 million
Jan 13, 5 AM $ 0.0726
-0.27%
$ 6.99 million $ 1.34 million
Jan 13, 4 AM $ 0.0728
+5.40%
$ 7.01 million $ 1.36 million
Jan 13, 3 AM $ 0.069
-2.72%
$ 6.65 million $ 1.27 million
Jan 13, 2 AM $ 0.071
-1.06%
$ 6.84 million $ 1.3 million
Jan 13, 1 AM $ 0.0717
-2.21%
$ 6.91 million $ 1.17 million
Jan 13, 12 AM $ 0.0734
-1.85%
$ 7.07 million $ 1.23 million
Jan 12, 11 PM $ 0.0747
+0.69%
$ 7.22 million $ 1.2 million
Jan 12, 10 PM $ 0.0742
-2.26%
$ 7.17 million $ 1.2 million
Jan 12, 9 PM $ 0.0759
+0.13%
$ 7.33 million $ 1.19 million
Jan 12, 8 PM $ 0.0758
-3.89%
$ 7.32 million $ 1.15 million
Jan 12, 7 PM $ 0.0789
+0.82%
$ 7.62 million $ 1.11 million
Jan 12, 6 PM $ 0.0783
-2.38%
$ 7.56 million $ 1.14 million
Jan 12, 5 PM $ 0.0802
-2.02%
$ 7.74 million $ 1.11 million
Jan 12, 4 PM $ 0.0818
+1.66%
$ 7.9 million $ 1.16 million
Jan 12, 3 PM $ 0.0805
+0.55%
$ 7.77 million $ 1.17 million
Jan 12, 2 PM $ 0.0801
-0.69%
$ 7.73 million $ 1.23 million
Jan 12, 1 PM $ 0.0806
+2.52%
$ 7.78 million $ 1.21 million
Jan 12, 12 PM $ 0.0786
-0.43%
$ 7.59 million $ 1.33 million
Jan 12, 11 AM $ 0.079
-0.40%
$ 7.62 million $ 1.45 million