Uranus Historical Data

URANUS Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.0204
-1.16%
$1.96 million $230,970
May 16, 9 AM $0.0206
-0.64%
$1.98 million $232,522
May 16, 8 AM $0.0208
-0.09%
$1.99 million $232,826
May 16, 7 AM $0.0208
-1.55%
$2 million $233,746
May 16, 6 AM $0.0211
-1.15%
$2.03 million $231,286
May 16, 5 AM $0.0214
-0.03%
$2.05 million $234,596
May 16, 4 AM $0.0214
+2.27%
$2.05 million $232,639
May 16, 3 AM $0.0209
+0.27%
$2.01 million $229,967
May 16, 2 AM $0.0208
-0.53%
$2 million $228,921
May 16, 1 AM $0.021
+0.68%
$2.01 million $228,233
May 16, 12 AM $0.0208
-0.23%
$2 million $228,606
May 15, 11 PM $0.0209
-0.93%
$2 million $230,638
May 15, 10 PM $0.0211
-0.47%
$2.02 million $232,753
May 15, 9 PM $0.0212
+1.81%
$2.03 million $239,130
May 15, 8 PM $0.0208
-2.38%
$2 million $237,773
May 15, 7 PM $0.0213
-0.57%
$2.04 million $234,122
May 15, 6 PM $0.0214
-4.48%
$2.06 million $229,465
May 15, 5 PM $0.0224
+2.12%
$2.15 million $215,089
May 15, 4 PM $0.0219
+4.53%
$2.11 million $212,827
May 15, 3 PM $0.021
-5.26%
$2.02 million $206,013
May 15, 2 PM $0.0222
-0.90%
$2.13 million $203,599
May 15, 1 PM $0.0224
-6.09%
$2.15 million $201,054
May 15, 12 PM $0.0238
+0.07%
$2.29 million $200,694
May 15, 11 AM $0.0238
+0.87%
$2.29 million $202,183
May 15, 10 AM $0.0236
+2.03%
$2.27 million $206,210
May 15, 9 AM $0.0231
-0.25%
$2.22 million $215,429
May 15, 8 AM $0.0232
+1.05%
$2.23 million $273,794
May 15, 7 AM $0.023
-0.14%
$2.2 million $279,251
May 15, 6 AM $0.023
-2.41%
$2.21 million $282,457
May 15, 5 AM $0.0237
-0.27%
$2.27 million $282,848
May 15, 4 AM $0.0237
-1.09%
$2.28 million $281,605
May 15, 3 AM $0.024
+0.65%
$2.3 million $281,077
May 15, 2 AM $0.0238
-1.04%
$2.29 million $280,914
May 15, 1 AM $0.0241
+0.21%
$2.31 million $282,580
May 15, 12 AM $0.024
-0.54%
$2.31 million $283,002
May 14, 11 PM $0.0242
-1.52%
$2.32 million $282,703
May 14, 10 PM $0.0245
-2.88%
$2.36 million $284,254
May 14, 9 PM $0.0253
-2.76%
$2.43 million $234,905
May 14, 8 PM $0.026
+0.35%
$2.5 million $243,592
May 14, 7 PM $0.0259
+4.88%
$2.49 million $244,271
May 14, 6 PM $0.0247
-1.54%
$2.37 million $287,085
May 14, 5 PM $0.0251
+0.59%
$2.41 million $246,095
May 14, 4 PM $0.0249
+3.78%
$2.39 million $292,603
May 14, 3 PM $0.024
-0.95%
$2.31 million $290,230
May 14, 2 PM $0.0242
+1.79%
$2.33 million $288,570
May 14, 1 PM $0.0238
+4.80%
$2.29 million $298,965
May 14, 12 PM $0.0227
-0.29%
$2.18 million $302,528
May 14, 11 AM $0.0228
-1.25%
$2.19 million $302,220
May 14, 10 AM $0.0231
-5.14%
$2.22 million $300,699
May 14, 9 AM $0.0243
-1.95%
$2.34 million $291,421