Uranus Historical Data

URANUS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0117
-1.94%
$ 1.13 million $ 525,776
Mar 16, 3 PM $ 0.012
+0.54%
$ 1.15 million $ 466,039
Mar 16, 2 PM $ 0.0119
-0.30%
$ 1.15 million $ 525,145
Mar 16, 1 PM $ 0.0119
+1.78%
$ 1.15 million $ 540,971
Mar 16, 12 PM $ 0.0117
+1.22%
$ 1.13 million $ 549,741
Mar 16, 11 AM $ 0.0116
+0.42%
$ 1.12 million $ 560,453
Mar 16, 10 AM $ 0.0115
-0.65%
$ 1.11 million $ 563,976
Mar 16, 9 AM $ 0.0116
-0.70%
$ 1.12 million $ 571,698
Mar 16, 8 AM $ 0.0117
-0.37%
$ 1.13 million $ 570,512
Mar 16, 7 AM $ 0.0117
+0.24%
$ 1.13 million $ 517,545
Mar 16, 6 AM $ 0.0117
+1.34%
$ 1.13 million $ 571,927
Mar 16, 5 AM $ 0.0116
-0.03%
$ 1.11 million $ 555,647
Mar 16, 4 AM $ 0.0116
+0.56%
$ 1.11 million $ 551,506
Mar 16, 3 AM $ 0.0115
+0.72%
$ 1.11 million $ 546,562
Mar 16, 2 AM $ 0.0114
-0.38%
$ 1.1 million $ 549,875
Mar 16, 1 AM $ 0.0115
+1.97%
$ 1.1 million $ 551,676
Mar 16, 12 AM $ 0.0112
+2.65%
$ 1.07 million $ 541,844
Mar 15, 11 PM $ 0.0109
-1.25%
$ 1.04 million $ 468,672
Mar 15, 10 PM $ 0.0111
+1.69%
$ 1.05 million $ 526,518
Mar 15, 9 PM $ 0.0109
+1.04%
$ 1.04 million $ 528,914
Mar 15, 8 PM $ 0.0108
+2.73%
$ 1.03 million $ 530,394
Mar 15, 7 PM $ 0.0105
+0.75%
$ 998,558 $ 473,521
Mar 15, 6 PM $ 0.0104
-1.70%
$ 991,131 $ 478,310
Mar 15, 5 PM $ 0.0106
+1.18%
$ 1.01 million $ 531,181
Mar 15, 4 PM $ 0.0105
-0.26%
$ 996,247 $ 478,777
Mar 15, 3 PM $ 0.0105
+1.92%
$ 998,613 $ 480,781
Mar 15, 2 PM $ 0.0103
-6.66%
$ 979,833 $ 475,129
Mar 15, 1 PM $ 0.011
-1.37%
$ 1.05 million $ 513,930
Mar 15, 12 PM $ 0.0112
+0.88%
$ 1.06 million $ 497,319
Mar 15, 11 AM $ 0.0111
-0.68%
$ 1.06 million $ 492,611
Mar 15, 10 AM $ 0.0112
-0.57%
$ 1.06 million $ 484,288
Mar 15, 9 AM $ 0.0112
-0.25%
$ 1.07 million $ 475,201
Mar 15, 8 AM $ 0.0113
-0.06%
$ 1.07 million $ 476,978
Mar 15, 7 AM $ 0.0113
+0.12%
$ 1.07 million $ 476,798
Mar 15, 6 AM $ 0.0113
-0.54%
$ 1.07 million $ 470,499
Mar 15, 5 AM $ 0.0113
+1.21%
$ 1.08 million $ 475,527
Mar 15, 4 AM $ 0.0112
+0.86%
$ 1.06 million $ 477,130
Mar 15, 3 AM $ 0.0111
-0.22%
$ 1.05 million $ 480,667
Mar 15, 2 AM $ 0.0111
-1.08%
$ 1.06 million $ 423,435
Mar 15, 1 AM $ 0.0112
-0.58%
$ 1.07 million $ 481,664
Mar 15, 12 AM $ 0.0113
-0.91%
$ 1.08 million $ 489,372
Mar 14, 11 PM $ 0.0114
+1.83%
$ 1.09 million $ 496,408
Mar 14, 10 PM $ 0.0112
-0.82%
$ 1.07 million $ 502,725
Mar 14, 9 PM $ 0.0113
+0.02%
$ 1.08 million $ 506,327
Mar 14, 8 PM $ 0.0113
-0.81%
$ 1.08 million $ 516,993
Mar 14, 7 PM $ 0.0114
+0.99%
$ 1.09 million $ 511,959
Mar 14, 6 PM $ 0.0113
+2.16%
$ 1.07 million $ 506,662
Mar 14, 5 PM $ 0.011
-1.82%
$ 1.05 million $ 509,552
Mar 14, 4 PM $ 0.0112
+0.70%
$ 1.07 million $ 507,020
Mar 14, 3 PM $ 0.0112
+0.37%
$ 1.06 million $ 519,022