Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 AM $0.00344
+0.00%
$-- $499
11:35 AM $0.00344
+0.00%
$-- $499
11:34 AM $0.00344
+0.00%
$-- $499
11:33 AM $0.00344
+0.00%
$-- $495
11:32 AM $0.00344
+0.00%
$-- $495
11:31 AM $0.00344
+0.00%
$-- $495
11:30 AM $0.00344
+0.00%
$-- $491
11:29 AM $0.00344
+0.00%
$-- $491
11:28 AM $0.00344
+0.00%
$-- $491
11:27 AM $0.00344
+0.00%
$-- $491
11:26 AM $0.00345
+0.00%
$-- $487
11:25 AM $0.00345
+0.00%
$-- $487
11:24 AM $0.00345
+0.00%
$-- $487
11:23 AM $0.00345
+0.00%
$-- $487
11:22 AM $0.00345
-0.01%
$-- $487
11:21 AM $0.00345
+0.00%
$-- $483
11:20 AM $0.00339
-1.55%
$-- $479
11:19 AM $0.00339
+0.00%
$-- $479
11:18 AM $0.00339
+0.00%
$-- $479
11:17 AM $0.00339
-0.09%
$-- $479
11:16 AM $0.0035
+0.12%
$-- $454
11:15 AM $0.00349
+0.00%
$-- $450
11:14 AM $0.00349
+0.00%
$-- $450
11:13 AM $0.00349
-0.13%
$-- $450
11:12 AM $0.0035
+0.00%
$-- $449
11:11 AM $0.0035
-0.01%
$-- $449
11:10 AM $0.0035
+0.00%
$-- $445
11:09 AM $0.0035
+0.00%
$-- $445
11:08 AM $0.0035
+0.00%
$-- $445
11:07 AM $0.0035
+0.00%
$-- $445
11:06 AM $0.0035
-0.01%
$-- $445
11:05 AM $0.0035
+0.00%
$-- $441
11:04 AM $0.0035
+0.00%
$-- $441
11:03 AM $0.0035
+0.00%
$-- $441
11:02 AM $0.0035
+0.01%
$-- $437
11:01 AM $0.0035
+0.00%
$-- $437
11:00 AM $0.00346
+0.00%
$-- $269
10:59 AM $0.00346
+0.00%
$-- $269
10:58 AM $0.00346
+0.00%
$-- $269
10:57 AM $0.00346
+0.00%
$-- $265
10:56 AM $0.00346
+0.00%
$-- $265
10:55 AM $0.00346
+0.00%
$-- $265
10:54 AM $0.00346
+0.00%
$-- $265
10:53 AM $0.00346
+0.00%
$-- $261
10:52 AM $0.00346
+0.00%
$-- $261
10:51 AM $0.00346
+0.00%
$-- $257
10:50 AM $0.00346
+0.00%
$-- $257
10:49 AM $0.00346
+0.00%
$-- $257
10:48 AM $0.00346
+0.00%
$-- $257
10:47 AM $0.0035
+0.00%
$-- $253