Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0277
+3.47%
$2.65 million $927,087
Feb 2, 2026 $0.0267
-4.93%
$2.56 million $955,998
Feb 1, 2026 $0.0281
-10.52%
$2.67 million $1.12 million
Jan 31, 2026 $0.0315
-34.02%
$3 million $1.47 million
Jan 30, 2026 $0.0477
-6.62%
$4.55 million $1.04 million
Jan 29, 2026 $0.0511
+3.83%
$4.9 million $1.21 million
Jan 28, 2026 $0.0493
+4.73%
$4.72 million $1.22 million
Jan 27, 2026 $0.047
-10.11%
$4.51 million $815,217
Jan 26, 2026 $0.0523
+22.65%
$5.05 million $751,904
Jan 25, 2026 $0.0427
-17.40%
$4.12 million $1.19 million
Jan 24, 2026 $0.0517
-0.41%
$4.98 million $1.2 million
Jan 23, 2026 $0.0519
-14.70%
$5.01 million $975,264
Jan 22, 2026 $0.0608
-3.41%
$5.88 million $1.16 million
Jan 21, 2026 $0.063
+12.41%
$6.04 million $1.25 million
Jan 20, 2026 $0.056
-17.27%
$5.39 million $1.16 million
Jan 19, 2026 $0.0677
-8.44%
$6.53 million $1.1 million
Jan 18, 2026 $0.0739
-4.94%
$7.16 million $886,279
Jan 17, 2026 $0.0778
-4.27%
$7.53 million $851,701
Jan 16, 2026 $0.0812
-7.74%
$7.88 million $1.19 million
Jan 15, 2026 $0.088
+3.55%
$8.54 million $1.3 million
Jan 14, 2026 $0.085
+3.83%
$8.26 million $1.95 million
Jan 13, 2026 $0.0819
+9.55%
$7.88 million $1.47 million
Jan 12, 2026 $0.0747
-8.99%
$7.22 million $1.2 million
Jan 11, 2026 $0.0821
+17.83%
$7.94 million $1.44 million
Jan 10, 2026 $0.0697
-9.96%
$6.75 million $1.56 million
Jan 9, 2026 $0.0774
-12.34%
$7.52 million $1.37 million
Jan 8, 2026 $0.0883
-3.26%
$8.59 million $1.11 million
Jan 7, 2026 $0.0912
-9.79%
$8.89 million $927,324
Jan 6, 2026 $0.101
-11.13%
$9.87 million $1.78 million
Jan 5, 2026 $0.114
+1.87%
$11 million $1.01 million
Jan 4, 2026 $0.112
+28.29%
$10.79 million $1.53 million
Jan 3, 2026 $0.0871
-3.28%
$8.42 million $984,541
Jan 2, 2026 $0.09
+12.59%
$8.71 million $1.69 million
Jan 1, 2026 $0.08
+13.08%
$7.74 million $710,139
Dec 31, 2025 $0.0722
+5.14%
$6.84 million $1.09 million
Dec 30, 2025 $0.0695
-9.08%
$6.65 million $976,485
Dec 29, 2025 $0.0767
-4.66%
$7.42 million $722,810
Dec 28, 2025 $0.0802
-0.19%
$7.81 million $963,894
Dec 27, 2025 $0.0803
-1.41%
$7.81 million $810,857
Dec 26, 2025 $0.0803
+2.49%
$7.92 million $821,249
Dec 25, 2025 $0.08
-1.03%
$7.63 million $694,325
Dec 24, 2025 $0.0822
+3.13%
$7.77 million $830,156
Dec 23, 2025 $0.0789
-3.72%
$7.66 million $635,829
Dec 22, 2025 $0.0822
-4.50%
$7.88 million $858,683
Dec 21, 2025 $0.0854
+2.31%
$8.28 million $818,497
Dec 20, 2025 $0.0829
+9.12%
$8.03 million $1.04 million
Dec 19, 2025 $0.0767
+15.64%
$7.32 million $1.05 million
Dec 18, 2025 $0.0675
-6.02%
$6.39 million $994,598
Dec 17, 2025 $0.0723
-0.77%
$6.93 million $1.14 million
Dec 16, 2025 $0.0732
+13.42%
$7.03 million $1.29 million