Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.127
+1.00%
$ 12.75 million $ 2.17 million
Dec 2, 2025 $ 0.126
+34.06%
$ 12.58 million $ 2.21 million
Dec 1, 2025 $ 0.0939
-15.33%
$ 9.38 million $ 2.59 million
Nov 30, 2025 $ 0.116
+4.79%
$ 11.09 million $ 1.74 million
Nov 29, 2025 $ 0.107
-6.48%
$ 11.03 million $ 1.97 million
Nov 28, 2025 $ 0.116
-2.80%
$ 11.49 million $ 2.39 million
Nov 27, 2025 $ 0.119
-11.81%
$ 11.96 million $ 2.51 million
Nov 26, 2025 $ 0.142
-1.42%
$ 13.52 million $ 2.31 million
Nov 25, 2025 $ 0.14
-11.00%
$ 14.37 million $ 2.06 million
Nov 24, 2025 $ 0.154
+12.42%
$ 15.71 million $ 2.24 million
Nov 23, 2025 $ 0.148
-5.30%
$ 13.66 million $ 2.44 million
Nov 22, 2025 $ 0.148
+35.63%
$ 15.67 million $ 2.84 million
Nov 21, 2025 $ 0.109
-10.69%
$ 10.95 million $ 2.86 million
Nov 20, 2025 $ 0.126
-10.68%
$ 12.2 million $ 2.84 million
Nov 19, 2025 $ 0.141
-7.88%
$ 14.13 million $ 2.72 million
Nov 18, 2025 $ 0.152
+30.14%
$ 15.34 million $ 3.52 million
Nov 17, 2025 $ 0.117
-20.92%
$ 11.66 million $ 5.2 million
Nov 16, 2025 $ 0.157
-10.42%
$ 14.77 million $ 3.33 million
Nov 15, 2025 $ 0.175
-1.66%
$ 17.55 million $ 2.94 million
Nov 14, 2025 $ 0.181
-20.74%
$ 17.82 million $ 3.74 million
Nov 13, 2025 $ 0.225
-20.84%
$ 22.83 million $ 4.55 million
Nov 12, 2025 $ 0.284
-8.53%
$ 28.46 million $ 2.89 million
Nov 11, 2025 $ 0.311
-0.78%
$ 31.09 million $ 2.58 million
Nov 10, 2025 $ 0.313
-6.35%
$ 31.33 million $ 2.93 million
Nov 9, 2025 $ 0.335
+2.58%
$ 33.47 million $ 2.12 million
Nov 8, 2025 $ 0.326
-11.22%
$ 32.62 million $ 2.02 million
Nov 7, 2025 $ 0.367
+9.14%
$ 36.74 million $ 2.98 million
Nov 6, 2025 $ 0.337
-10.97%
$ 33.67 million $ 2.83 million
Nov 5, 2025 $ 0.378
+14.30%
$ 37.81 million $ 5.16 million
Nov 4, 2025 $ 0.331
-7.87%
$ 33.08 million $ 5.21 million
Nov 3, 2025 $ 0.359
-19.06%
$ 35.91 million $ 3.69 million
Nov 2, 2025 $ 0.444
-1.98%
$ 44.46 million $ 3.08 million
Nov 1, 2025 $ 0.453
+6.50%
$ 45.26 million $ 2.74 million
Oct 31, 2025 $ 0.418
-3.13%
$ 42.5 million $ 3.86 million
Oct 30, 2025 $ 0.407
-1.99%
$ 43.1 million $ 5 million
Oct 29, 2025 $ 0.415
-20.88%
$ 41.51 million $ 4.03 million
Oct 28, 2025 $ 0.531
+10.90%
$ 52.48 million $ 4.13 million
Oct 27, 2025 $ 0.479
-6.82%
$ 47.88 million $ 3.4 million
Oct 26, 2025 $ 0.514
+1.80%
$ 51.39 million $ 3.24 million
Oct 25, 2025 $ 0.505
+16.90%
$ 50.48 million $ 3.95 million
Oct 24, 2025 $ 0.367
+3.56%
$ 36.72 million $ 3.54 million
Oct 23, 2025 $ 0.346
+43.48%
$ 35.45 million $ 4.74 million
Oct 22, 2025 $ 0.23
-2.86%
$ 24.13 million $ 3.87 million
Oct 21, 2025 $ 0.236
+27.51%
$ 23.68 million $ 4.69 million
Oct 20, 2025 $ 0.184
-9.80%
$ 18.52 million $ 2.32 million
Oct 19, 2025 $ 0.206
-2.79%
$ 20.44 million $ 2.14 million
Oct 18, 2025 $ 0.205
-3.70%
$ 21.22 million $ 2.26 million
Oct 17, 2025 $ 0.221
+0.96%
$ 21.26 million $ 2.76 million
Oct 16, 2025 $ 0.217
-10.05%
$ 21.93 million $ 2.73 million
Oct 15, 2025 $ 0.234
-20.05%
$ 24.15 million $ 3.94 million