Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.00362
+0.50%
$354,113 $2,612
Oct 15, 3 AM $0.0036
-0.52%
$352,349 $2,523
Oct 15, 2 AM $0.00362
+1.77%
$354,174 $2,959
Oct 15, 1 AM $0.00356
-0.11%
$348,012 $2,730
Oct 15, 12 AM $0.00356
-0.12%
$348,403 $3,630
Oct 14, 11 PM $0.00357
+0.29%
$348,808 $3,838
Oct 14, 10 PM $0.00356
+0.04%
$347,811 $7,677
Oct 14, 9 PM $0.00356
-0.21%
$347,674 $7,643
Oct 14, 8 PM $0.00356
+0.00%
$348,403 $7,708
Oct 14, 7 PM $0.00356
-0.09%
$348,403 $7,710
Oct 14, 6 PM $0.00357
+0.09%
$348,733 $8,106
Oct 14, 5 PM $0.00356
-0.38%
$348,403 $8,027
Oct 14, 4 PM $0.00358
-0.25%
$349,736 $8,027
Oct 14, 3 PM $0.00367
+0.44%
$359,160 $8,052
Oct 14, 2 PM $0.00366
-0.47%
$357,594 $8,049
Oct 14, 1 PM $0.00368
+0.13%
$359,349 $7,527
Oct 14, 12 PM $0.00367
-1.00%
$358,901 $7,169
Oct 14, 11 AM $0.00371
-0.95%
$362,525 $6,627
Oct 14, 10 AM $0.00374
+0.00%
$365,999 $5,306
Oct 14, 9 AM $0.00374
+0.00%
$365,999 $5,306
Oct 14, 8 AM $0.00374
+2.41%
$365,999 $5,306
Oct 14, 7 AM $0.00366
+0.00%
$357,397 $5,307
Oct 14, 6 AM $0.00366
+0.10%
$357,397 $6,651
Oct 14, 5 AM $0.00365
+1.14%
$357,027 $6,651
Oct 14, 4 AM $0.00361
-0.06%
$353,003 $6,633
Oct 14, 3 AM $0.00361
+0.34%
$353,201 $6,637
Oct 14, 2 AM $0.0036
+0.03%
$352,008 $5,957
Oct 14, 1 AM $0.0036
+2.05%
$351,896 $6,078
Oct 14, 12 AM $0.00353
+2.05%
$344,825 $5,078
Oct 13, 11 PM $0.00346
-0.40%
$337,891 $4,869
Oct 13, 10 PM $0.00347
+0.50%
$339,249 $1,067
Oct 13, 9 PM $0.00345
+0.00%
$337,552 $1,110
Oct 13, 8 PM $0.00345
-1.70%
$337,552 $1,121
Oct 13, 7 PM $0.00351
-2.63%
$343,387 $1,149
Oct 13, 6 PM $0.00361
-1.23%
$352,653 $1,056
Oct 13, 5 PM $0.00365
-0.62%
$357,030 $1,201
Oct 13, 4 PM $0.00367
+1.24%
$359,254 $1,383
Oct 13, 3 PM $0.00363
-1.23%
$354,840 $1,383
Oct 13, 2 PM $0.00367
+1.29%
$359,255 $1,529
Oct 13, 1 PM $0.00363
-0.73%
$354,686 $1,529
Oct 13, 12 PM $0.00365
+0.55%
$357,299 $1,684
Oct 13, 11 AM $0.00364
-1.09%
$355,345 $2,097
Oct 13, 10 AM $0.00367
+0.00%
$359,255 $1,526
Oct 13, 9 AM $0.00367
+0.00%
$359,255 $1,526
Oct 13, 8 AM $0.00367
+4.76%
$359,255 $1,526
Oct 13, 7 AM $0.00351
+0.00%
$342,929 $1,524
Oct 13, 6 AM $0.00351
+0.00%
$342,929 $1,524
Oct 13, 5 AM $0.00351
-0.97%
$342,929 $2,584
Oct 13, 4 AM $0.00354
+0.98%
$346,296 $2,584
Oct 13, 3 AM $0.00351
-1.26%
$342,929 $2,583