Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0126
-0.62%
$ 1.22 million $ 182,318
Jun 13, 2 PM $ 0.0127
-0.03%
$ 1.23 million $ 176,037
Jun 13, 1 PM $ 0.0127
+1.12%
$ 1.23 million $ 180,082
Jun 13, 12 PM $ 0.0125
-0.43%
$ 1.22 million $ 182,207
Jun 13, 11 AM $ 0.0126
-0.14%
$ 1.22 million $ 179,928
Jun 13, 10 AM $ 0.0126
+0.46%
$ 1.22 million $ 181,284
Jun 13, 9 AM $ 0.0125
+0.18%
$ 1.22 million $ 185,006
Jun 13, 8 AM $ 0.0125
+0.05%
$ 1.21 million $ 186,113
Jun 13, 7 AM $ 0.0125
+0.76%
$ 1.21 million $ 184,105
Jun 13, 6 AM $ 0.0124
-0.50%
$ 1.21 million $ 182,089
Jun 13, 5 AM $ 0.0125
-0.95%
$ 1.21 million $ 183,537
Jun 13, 4 AM $ 0.0126
+1.06%
$ 1.22 million $ 185,276
Jun 13, 3 AM $ 0.0125
-0.68%
$ 1.21 million $ 185,464
Jun 13, 2 AM $ 0.0125
-0.10%
$ 1.22 million $ 187,103
Jun 13, 1 AM $ 0.0126
-0.44%
$ 1.22 million $ 188,590
Jun 13, 12 AM $ 0.0126
-1.82%
$ 1.22 million $ 190,552
Jun 12, 11 PM $ 0.0128
-0.63%
$ 1.25 million $ 190,280
Jun 12, 10 PM $ 0.0129
+0.14%
$ 1.26 million $ 193,832
Jun 12, 9 PM $ 0.0129
+1.17%
$ 1.25 million $ 193,167
Jun 12, 8 PM $ 0.0128
+0.48%
$ 1.24 million $ 194,214
Jun 12, 7 PM $ 0.0127
-0.53%
$ 1.23 million $ 193,883
Jun 12, 6 PM $ 0.0128
+0.42%
$ 1.24 million $ 197,161
Jun 12, 5 PM $ 0.0127
-2.07%
$ 1.23 million $ 195,239
Jun 12, 4 PM $ 0.013
+2.20%
$ 1.26 million $ 200,081
Jun 12, 3 PM $ 0.0127
+3.09%
$ 1.23 million $ 198,796
Jun 12, 2 PM $ 0.0123
+3.54%
$ 1.2 million $ 203,200
Jun 12, 1 PM $ 0.0119
-5.02%
$ 1.16 million $ 197,782
Jun 12, 12 PM $ 0.0125
-0.76%
$ 1.22 million $ 199,086
Jun 12, 11 AM $ 0.0126
+0.66%
$ 1.23 million $ 201,924
Jun 12, 10 AM $ 0.0125
-0.98%
$ 1.22 million $ 200,013
Jun 12, 9 AM $ 0.0127
-0.35%
$ 1.23 million $ 199,159
Jun 12, 8 AM $ 0.0127
+0.01%
$ 1.23 million $ 197,278
Jun 12, 7 AM $ 0.0127
-0.48%
$ 1.23 million $ 193,782
Jun 12, 6 AM $ 0.0128
-0.71%
$ 1.24 million $ 194,992
Jun 12, 5 AM $ 0.0129
+1.95%
$ 1.25 million $ 193,667
Jun 12, 4 AM $ 0.0126
-0.83%
$ 1.23 million $ 193,327
Jun 12, 3 AM $ 0.0127
+1.85%
$ 1.24 million $ 196,163
Jun 12, 2 AM $ 0.0125
-1.31%
$ 1.21 million $ 192,770
Jun 12, 1 AM $ 0.0127
-0.85%
$ 1.23 million $ 194,426
Jun 12, 12 AM $ 0.0128
+2.63%
$ 1.24 million $ 196,419
Jun 11, 11 PM $ 0.0124
-0.86%
$ 1.21 million $ 192,923
Jun 11, 10 PM $ 0.0125
+0.81%
$ 1.22 million $ 194,042
Jun 11, 9 PM $ 0.0124
+1.26%
$ 1.21 million $ 192,672
Jun 11, 8 PM $ 0.0123
-3.51%
$ 1.19 million $ 134,667
Jun 11, 7 PM $ 0.0127
-3.12%
$ 1.24 million $ 195,642
Jun 11, 6 PM $ 0.0131
+5.39%
$ 1.28 million $ 194,850
Jun 11, 5 PM $ 0.0125
-0.29%
$ 1.21 million $ 191,959
Jun 11, 4 PM $ 0.0125
-0.53%
$ 1.21 million $ 199,145
Jun 11, 3 PM $ 0.0126
-1.48%
$ 1.22 million $ 201,837
Jun 11, 2 PM $ 0.0128
+0.06%
$ 1.24 million $ 198,493