Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.014
+0.00%
$ 1.36 million $ 176,201
8:30 PM $ 0.014
+0.01%
$ 1.36 million $ 176,391
8:29 PM $ 0.014
-0.02%
$ 1.36 million $ 176,391
8:28 PM $ 0.014
-0.01%
$ 1.36 million $ 176,434
8:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 176,713
8:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 176,713
8:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 176,702
8:24 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,649
8:23 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,582
8:22 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,582
8:21 PM $ 0.0141
+0.02%
$ 1.37 million $ 176,594
8:20 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,620
8:19 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,638
8:18 PM $ 0.0141
+0.01%
$ 1.37 million $ 176,638
8:17 PM $ 0.0141
-1.47%
$ 1.37 million $ 114,758
8:16 PM $ 0.0143
-0.02%
$ 1.37 million $ 114,837
8:15 PM $ 0.0143
-0.02%
$ 1.37 million $ 114,837
8:14 PM $ 0.0143
+0.04%
$ 1.39 million $ 114,883
8:13 PM $ 0.0143
+0.02%
$ 1.39 million $ 114,897
8:12 PM $ 0.0143
+1.56%
$ 1.39 million $ 114,833
8:11 PM $ 0.0141
+0.01%
$ 1.39 million $ 176,881
8:10 PM $ 0.0141
+0.00%
$ 1.39 million $ 176,827
8:09 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,865
8:08 PM $ 0.0141
+0.01%
$ 1.37 million $ 176,935
8:07 PM $ 0.0141
+0.28%
$ 1.37 million $ 176,526
8:06 PM $ 0.014
-0.01%
$ 1.37 million $ 176,580
8:05 PM $ 0.014
+0.00%
$ 1.37 million $ 176,612
8:04 PM $ 0.014
+0.00%
$ 1.36 million $ 176,662
8:03 PM $ 0.014
+0.00%
$ 1.36 million $ 176,739
8:02 PM $ 0.014
-1.62%
$ 1.36 million $ 115,177
8:01 PM $ 0.0143
-0.02%
$ 1.36 million $ 115,256
8:00 PM $ 0.0143
+0.00%
$ 1.36 million $ 115,401
7:59 PM $ 0.0143
-0.02%
$ 1.39 million $ 115,401
7:58 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,521
7:57 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,576
7:56 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,650
7:55 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,665
7:54 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,679
7:53 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,665
7:52 PM $ 0.0143
-0.02%
$ 1.39 million $ 115,677
7:51 PM $ 0.0143
-0.10%
$ 1.39 million $ 115,495
7:50 PM $ 0.0143
-0.12%
$ 1.39 million $ 115,525
7:49 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,603
7:48 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,554
7:47 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,496
7:46 PM $ 0.0143
-0.02%
$ 1.39 million $ 115,496
7:45 PM $ 0.0143
+0.05%
$ 1.39 million $ 115,437
7:44 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,401
7:43 PM $ 0.0143
+0.04%
$ 1.39 million $ 115,386
7:42 PM $ 0.0143
+0.06%
$ 1.39 million $ 115,425