Uranus Historical Data

URANUS Page 5
Date Close Price change Market cap Trading volume
10:37 AM $0.00701
+0.00%
$685,363 $81,707
10:36 AM $0.00701
+0.00%
$685,363 $81,707
10:35 AM $0.00701
+0.04%
$685,363 $81,707
10:34 AM $0.00701
+0.13%
$685,060 $81,609
10:33 AM $0.00698
+0.07%
$685,060 $81,528
10:32 AM $0.00698
+0.99%
$685,060 $81,368
10:31 AM $0.00691
+0.00%
$685,060 $81,269
10:30 AM $0.00691
+0.44%
$685,060 $81,269
10:29 AM $0.00688
+0.34%
$672,370 $81,266
10:28 AM $0.00688
+0.00%
$672,370 $81,177
10:27 AM $0.00688
+0.00%
$672,370 $81,177
10:26 AM $0.00688
+0.00%
$672,370 $81,177
10:25 AM $0.00688
+0.00%
$672,370 $81,177
10:24 AM $0.00688
+0.00%
$672,455 $81,177
10:23 AM $0.00688
+0.00%
$672,455 $81,177
10:22 AM $0.00688
+0.00%
$672,455 $81,236
10:21 AM $0.00688
+0.00%
$672,455 $81,410
10:20 AM $0.00688
+0.02%
$672,455 $81,410
10:19 AM $0.00688
+0.00%
$672,737 $81,830
10:18 AM $0.00688
+0.00%
$672,737 $81,830
10:17 AM $0.00688
+0.00%
$672,737 $81,830
10:16 AM $0.00688
+0.00%
$672,737 $81,830
10:15 AM $0.00688
+0.00%
$672,737 $81,830
10:14 AM $0.00688
+0.00%
$672,750 $81,830
10:13 AM $0.00688
+0.00%
$672,750 $81,830
10:12 AM $0.00688
-0.47%
$672,750 $81,830
10:11 AM $0.00691
+0.00%
$672,750 $81,789
10:10 AM $0.00691
+0.00%
$672,750 $81,789
10:09 AM $0.00691
+0.00%
$675,929 $81,789
10:08 AM $0.00691
+0.00%
$675,929 $81,789
10:07 AM $0.00691
+0.01%
$675,929 $81,789
10:06 AM $0.00691
+0.00%
$675,929 $81,789
10:05 AM $0.00691
+0.00%
$675,929 $81,789
10:04 AM $0.00691
+0.00%
$675,893 $81,789
10:03 AM $0.00691
+0.00%
$675,893 $81,789
10:02 AM $0.00691
+0.00%
$675,893 $81,789
10:01 AM $0.00691
+0.00%
$675,893 $81,789
10:00 AM $0.00691
+0.00%
$675,893 $81,789
9:59 AM $0.00691
+0.00%
$675,893 $81,789
9:58 AM $0.00691
+0.00%
$675,893 $81,789
9:57 AM $0.00691
+0.00%
$675,893 $81,789
9:56 AM $0.00691
+0.00%
$675,893 $81,789
9:55 AM $0.00691
+0.00%
$675,893 $81,789
9:54 AM $0.00691
+0.00%
$675,893 $81,789
9:53 AM $0.00691
+0.00%
$675,893 $81,789
9:52 AM $0.00691
+0.00%
$675,893 $81,789
9:51 AM $0.00691
-0.10%
$675,893 $81,792
9:50 AM $0.00692
+0.00%
$675,893 $81,829
9:49 AM $0.00692
+0.00%
$676,555 $81,829
9:48 AM $0.00692
+0.00%
$676,555 $81,829