Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0152
+0.03%
$ 1.47 million $ 198,712
7:52 AM $ 0.0152
+0.01%
$ 1.47 million $ 198,712
7:51 AM $ 0.0152
-0.01%
$ 1.47 million $ 198,730
7:50 AM $ 0.0152
-0.01%
$ 1.47 million $ 198,856
7:49 AM $ 0.0152
+0.01%
$ 1.47 million $ 199,053
7:48 AM $ 0.0152
+0.00%
$ 1.47 million $ 199,125
7:47 AM $ 0.0152
-0.05%
$ 1.47 million $ 199,472
7:46 AM $ 0.0152
+0.00%
$ 1.47 million $ 199,667
7:45 AM $ 0.0152
+0.02%
$ 1.47 million $ 199,637
7:44 AM $ 0.0152
-0.08%
$ 1.47 million $ 199,722
7:43 AM $ 0.0152
-0.01%
$ 1.47 million $ 199,833
7:42 AM $ 0.0152
-0.02%
$ 1.47 million $ 199,960
7:41 AM $ 0.0152
+0.02%
$ 1.47 million $ 200,046
7:40 AM $ 0.0152
-0.12%
$ 1.47 million $ 200,046
7:39 AM $ 0.0152
-0.08%
$ 1.48 million $ 200,071
7:38 AM $ 0.0152
-0.04%
$ 1.48 million $ 200,209
7:37 AM $ 0.0153
-0.05%
$ 1.48 million $ 200,292
7:36 AM $ 0.0153
+0.00%
$ 1.48 million $ 200,364
7:35 AM $ 0.0153
-0.31%
$ 1.48 million $ 200,584
7:34 AM $ 0.0153
-0.02%
$ 1.49 million $ 200,827
7:33 AM $ 0.0153
+0.02%
$ 1.49 million $ 200,917
7:32 AM $ 0.0153
-0.01%
$ 1.49 million $ 200,870
7:31 AM $ 0.0153
+0.18%
$ 1.49 million $ 201,035
7:30 AM $ 0.0153
+0.04%
$ 1.49 million $ 201,115
7:29 AM $ 0.0153
-0.05%
$ 1.48 million $ 201,196
7:28 AM $ 0.0153
-0.26%
$ 1.48 million $ 201,205
7:27 AM $ 0.0153
+0.04%
$ 1.48 million $ 201,152
7:26 AM $ 0.0153
+0.03%
$ 1.48 million $ 201,091
7:25 AM $ 0.0153
-0.03%
$ 1.48 million $ 201,062
7:24 AM $ 0.0153
+0.00%
$ 1.49 million $ 201,045
7:23 AM $ 0.0153
+0.01%
$ 1.49 million $ 201,031
7:22 AM $ 0.0153
-0.05%
$ 1.49 million $ 200,965
7:21 AM $ 0.0153
-0.03%
$ 1.49 million $ 200,965
7:20 AM $ 0.0153
-0.21%
$ 1.49 million $ 200,921
7:19 AM $ 0.0154
-0.04%
$ 1.49 million $ 200,845
7:18 AM $ 0.0154
+0.03%
$ 1.49 million $ 200,855
7:17 AM $ 0.0154
-0.03%
$ 1.49 million $ 200,857
7:16 AM $ 0.0154
+0.00%
$ 1.49 million $ 200,846
7:15 AM $ 0.0154
+0.19%
$ 1.49 million $ 200,774
7:14 AM $ 0.0154
+0.08%
$ 1.49 million $ 200,761
7:13 AM $ 0.0153
-0.01%
$ 1.49 million $ 200,736
7:12 AM $ 0.0153
-0.08%
$ 1.49 million $ 200,736
7:11 AM $ 0.0154
+0.02%
$ 1.49 million $ 200,702
7:10 AM $ 0.0154
+0.25%
$ 1.49 million $ 200,641
7:09 AM $ 0.0153
+0.01%
$ 1.49 million $ 200,578
7:08 AM $ 0.0153
+0.06%
$ 1.49 million $ 200,507
7:07 AM $ 0.0153
+0.17%
$ 1.49 million $ 200,470
7:06 AM $ 0.0153
+0.00%
$ 1.49 million $ 200,477
7:05 AM $ 0.0153
-0.01%
$ 1.49 million $ 200,520
7:04 AM $ 0.0153
-0.05%
$ 1.48 million $ 200,520