Uranus Historical Data

URANUS Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0243
-1.95%
$2.34 million $291,421
May 14, 8 AM $0.0248
+3.71%
$2.39 million $291,644
May 14, 7 AM $0.0239
+1.14%
$2.3 million $283,977
May 14, 6 AM $0.0237
-0.90%
$2.27 million $282,562
May 14, 5 AM $0.0239
-0.34%
$2.29 million $284,715
May 14, 4 AM $0.024
-1.44%
$2.3 million $296,358
May 14, 3 AM $0.0243
-0.39%
$2.34 million $297,740
May 14, 2 AM $0.0244
-0.09%
$2.35 million $298,039
May 14, 1 AM $0.0244
+2.12%
$2.35 million $300,958
May 14, 12 AM $0.0239
-0.28%
$2.3 million $299,588
May 13, 11 PM $0.024
-0.73%
$2.3 million $305,938
May 13, 10 PM $0.0242
-0.66%
$2.32 million $309,465
May 13, 9 PM $0.0243
-2.59%
$2.34 million $317,684
May 13, 8 PM $0.025
+0.71%
$2.4 million $316,621
May 13, 7 PM $0.0248
-3.32%
$2.38 million $321,758
May 13, 6 PM $0.0256
+2.42%
$2.46 million $319,327
May 13, 5 PM $0.025
+2.79%
$2.41 million $323,629
May 13, 4 PM $0.0244
-4.05%
$2.34 million $374,272
May 13, 3 PM $0.0254
-2.75%
$2.44 million $388,993
May 13, 2 PM $0.0261
-0.20%
$2.51 million $397,227
May 13, 1 PM $0.0262
-1.06%
$2.51 million $431,344
May 13, 12 PM $0.0264
-2.74%
$2.54 million $441,229
May 13, 11 AM $0.0272
-1.65%
$2.61 million $445,040
May 13, 10 AM $0.0277
-0.40%
$2.66 million $446,481
May 13, 9 AM $0.0278
+0.73%
$2.67 million $454,138
May 13, 8 AM $0.0276
-0.14%
$2.65 million $405,961
May 13, 7 AM $0.0276
-0.61%
$2.65 million $465,579
May 13, 6 AM $0.0278
+2.25%
$2.67 million $463,772
May 13, 5 AM $0.0272
-5.74%
$2.61 million $408,015
May 13, 4 AM $0.0288
+0.08%
$2.77 million $410,205
May 13, 3 AM $0.0288
+2.11%
$2.77 million $414,961
May 13, 2 AM $0.0282
-1.79%
$2.71 million $468,816
May 13, 1 AM $0.0287
+1.08%
$2.76 million $416,482
May 13, 12 AM $0.0284
-2.21%
$2.73 million $470,185
May 12, 11 PM $0.0291
-5.03%
$2.8 million $419,539
May 12, 10 PM $0.0306
+4.60%
$2.95 million $414,974
May 12, 9 PM $0.0293
-0.28%
$2.82 million $411,945
May 12, 8 PM $0.0292
-0.14%
$2.81 million $357,094
May 12, 7 PM $0.0293
-0.49%
$2.82 million $419,993
May 12, 6 PM $0.0294
+1.23%
$2.83 million $431,478
May 12, 5 PM $0.0315
+2.61%
$3.03 million $115,860
May 12, 4 PM $0.0307
-9.17%
$2.96 million $441,240
May 12, 3 PM $0.0338
-1.51%
$3.25 million $372,112
May 12, 2 PM $0.0343
-3.68%
$3.3 million $439,895
May 12, 1 PM $0.0294
-0.06%
$2.83 million $53,517
May 12, 12 PM $0.0294
-4.48%
$2.83 million $393,480
May 12, 11 AM $0.0308
+0.42%
$2.96 million $413,090
May 12, 10 AM $0.0307
-4.93%
$2.95 million $357,818
May 12, 9 AM $0.0322
-1.63%
$3.1 million $417,567
May 12, 8 AM $0.0328
+8.55%
$3.16 million $355,813