Uranus Historical Data

URANUS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0112
+0.37%
$ 1.06 million $ 519,022
Mar 14, 2 PM $ 0.0111
+0.30%
$ 1.06 million $ 524,845
Mar 14, 1 PM $ 0.0111
+0.44%
$ 1.06 million $ 523,597
Mar 14, 12 PM $ 0.011
+0.20%
$ 1.05 million $ 526,154
Mar 14, 11 AM $ 0.011
-0.65%
$ 1.05 million $ 525,522
Mar 14, 10 AM $ 0.0111
-0.89%
$ 1.06 million $ 533,529
Mar 14, 9 AM $ 0.0112
+0.82%
$ 1.07 million $ 544,843
Mar 14, 8 AM $ 0.0111
-0.46%
$ 1.06 million $ 490,785
Mar 14, 7 AM $ 0.0111
+0.93%
$ 1.06 million $ 490,699
Mar 14, 6 AM $ 0.011
-0.61%
$ 1.05 million $ 548,302
Mar 14, 5 AM $ 0.0111
-0.73%
$ 1.06 million $ 550,279
Mar 14, 4 AM $ 0.0112
-0.85%
$ 1.07 million $ 552,528
Mar 14, 3 AM $ 0.0113
+0.51%
$ 1.08 million $ 546,204
Mar 14, 2 AM $ 0.0112
+0.73%
$ 1.07 million $ 546,888
Mar 14, 1 AM $ 0.0112
+0.13%
$ 1.06 million $ 547,882
Mar 14, 12 AM $ 0.0111
+1.57%
$ 1.06 million $ 543,511
Mar 13, 11 PM $ 0.011
+3.19%
$ 1.05 million $ 512,956
Mar 13, 10 PM $ 0.0106
-4.98%
$ 1.01 million $ 481,331
Mar 13, 9 PM $ 0.0112
-1.38%
$ 1.07 million $ 531,556
Mar 13, 8 PM $ 0.0113
+0.09%
$ 1.08 million $ 521,457
Mar 13, 7 PM $ 0.0113
-1.73%
$ 1.08 million $ 529,130
Mar 13, 6 PM $ 0.0115
-0.12%
$ 1.1 million $ 535,760
Mar 13, 5 PM $ 0.0115
+1.58%
$ 1.1 million $ 534,379
Mar 13, 4 PM $ 0.0114
-6.81%
$ 1.08 million $ 543,353
Mar 13, 3 PM $ 0.0122
-1.18%
$ 1.16 million $ 540,876
Mar 13, 2 PM $ 0.0123
-0.51%
$ 1.18 million $ 541,666
Mar 13, 1 PM $ 0.0124
-0.05%
$ 1.18 million $ 535,128
Mar 13, 12 PM $ 0.0124
+1.60%
$ 1.18 million $ 534,093
Mar 13, 11 AM $ 0.0122
-1.18%
$ 1.17 million $ 535,729
Mar 13, 10 AM $ 0.0124
+2.62%
$ 1.18 million $ 538,545
Mar 13, 9 AM $ 0.0121
+0.20%
$ 1.15 million $ 479,361
Mar 13, 8 AM $ 0.012
+0.21%
$ 1.15 million $ 535,673
Mar 13, 7 AM $ 0.012
-0.68%
$ 1.15 million $ 530,864
Mar 13, 6 AM $ 0.0121
-0.36%
$ 1.15 million $ 528,598
Mar 13, 5 AM $ 0.0121
-1.07%
$ 1.16 million $ 528,222
Mar 13, 4 AM $ 0.0123
-0.71%
$ 1.17 million $ 530,326
Mar 13, 3 AM $ 0.0124
+0.18%
$ 1.18 million $ 537,342
Mar 13, 2 AM $ 0.0123
+0.68%
$ 1.18 million $ 534,795
Mar 13, 1 AM $ 0.0123
+0.26%
$ 1.17 million $ 526,135
Mar 13, 12 AM $ 0.0122
+2.17%
$ 1.17 million $ 524,587
Mar 12, 11 PM $ 0.012
-0.77%
$ 1.14 million $ 477,327
Mar 12, 10 PM $ 0.0121
-0.70%
$ 1.15 million $ 532,588
Mar 12, 9 PM $ 0.0121
-0.18%
$ 1.16 million $ 525,510
Mar 12, 8 PM $ 0.0122
-1.58%
$ 1.16 million $ 524,663
Mar 12, 7 PM $ 0.0124
+0.39%
$ 1.18 million $ 525,229
Mar 12, 6 PM $ 0.0123
+4.64%
$ 1.18 million $ 523,448
Mar 12, 5 PM $ 0.0118
-1.79%
$ 1.12 million $ 525,881
Mar 12, 4 PM $ 0.012
-2.05%
$ 1.14 million $ 531,427
Mar 12, 3 PM $ 0.0122
+0.26%
$ 1.17 million $ 532,157
Mar 12, 2 PM $ 0.0122
+0.02%
$ 1.16 million $ 522,699