Uranus Historical Data

URANUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.079
-0.40%
$ 7.62 million $ 1.45 million
Jan 12, 10 AM $ 0.0793
+2.53%
$ 7.65 million $ 1.5 million
Jan 12, 9 AM $ 0.0773
+1.09%
$ 7.47 million $ 1.49 million
Jan 12, 8 AM $ 0.0765
+0.43%
$ 7.38 million $ 1.5 million
Jan 12, 7 AM $ 0.0762
-3.44%
$ 7.35 million $ 1.5 million
Jan 12, 6 AM $ 0.0789
-0.55%
$ 7.62 million $ 1.49 million
Jan 12, 5 AM $ 0.0793
-1.31%
$ 7.66 million $ 1.5 million
Jan 12, 4 AM $ 0.0803
-1.70%
$ 7.76 million $ 1.5 million
Jan 12, 3 AM $ 0.0817
+0.76%
$ 7.89 million $ 1.47 million
Jan 12, 2 AM $ 0.0811
+0.45%
$ 7.83 million $ 1.45 million
Jan 12, 1 AM $ 0.0807
+0.02%
$ 7.8 million $ 1.44 million
Jan 12, 12 AM $ 0.0807
-1.69%
$ 7.8 million $ 1.5 million
Jan 11, 11 PM $ 0.0821
-2.02%
$ 7.94 million $ 1.44 million
Jan 11, 10 PM $ 0.0838
+0.51%
$ 8.1 million $ 1.42 million
Jan 11, 9 PM $ 0.0834
-0.37%
$ 8.06 million $ 1.48 million
Jan 11, 8 PM $ 0.0837
-5.74%
$ 8.08 million $ 1.52 million
Jan 11, 7 PM $ 0.0888
+0.66%
$ 8.58 million $ 1.68 million
Jan 11, 6 PM $ 0.0882
+1.96%
$ 8.53 million $ 1.72 million
Jan 11, 5 PM $ 0.0865
+4.82%
$ 8.36 million $ 1.76 million
Jan 11, 4 PM $ 0.0825
+1.93%
$ 7.96 million $ 1.8 million
Jan 11, 3 PM $ 0.081
+2.16%
$ 7.83 million $ 1.85 million
Jan 11, 2 PM $ 0.0793
-5.98%
$ 7.66 million $ 1.9 million
Jan 11, 1 PM $ 0.0843
+2.58%
$ 8.15 million $ 1.87 million
Jan 11, 12 PM $ 0.0821
+2.77%
$ 7.94 million $ 1.81 million
Jan 11, 11 AM $ 0.0799
+5.32%
$ 7.72 million $ 1.69 million
Jan 11, 10 AM $ 0.0759
+1.61%
$ 7.33 million $ 1.62 million
Jan 11, 9 AM $ 0.0746
-0.21%
$ 7.22 million $ 1.66 million
Jan 11, 8 AM $ 0.0748
-1.56%
$ 7.23 million $ 1.65 million
Jan 11, 7 AM $ 0.076
-1.74%
$ 7.35 million $ 1.58 million
Jan 11, 6 AM $ 0.0773
+0.33%
$ 7.48 million $ 1.57 million
Jan 11, 5 AM $ 0.0771
+0.55%
$ 7.45 million $ 1.58 million
Jan 11, 4 AM $ 0.0767
+7.54%
$ 7.41 million $ 1.45 million
Jan 11, 3 AM $ 0.0713
+4.46%
$ 6.89 million $ 1.6 million
Jan 11, 2 AM $ 0.0683
+0.25%
$ 6.6 million $ 1.58 million
Jan 11, 1 AM $ 0.0681
-1.27%
$ 6.59 million $ 1.57 million
Jan 11, 12 AM $ 0.069
-0.97%
$ 6.67 million $ 1.56 million
Jan 10, 11 PM $ 0.0697
+1.58%
$ 6.75 million $ 1.56 million
Jan 10, 10 PM $ 0.0686
-0.74%
$ 6.65 million $ 1.55 million
Jan 10, 9 PM $ 0.0691
+0.86%
$ 6.7 million $ 1.56 million
Jan 10, 8 PM $ 0.0685
-0.46%
$ 6.64 million $ 1.52 million
Jan 10, 7 PM $ 0.0688
+0.72%
$ 6.67 million $ 1.28 million
Jan 10, 6 PM $ 0.0683
-3.72%
$ 6.62 million $ 1.22 million
Jan 10, 5 PM $ 0.071
-0.95%
$ 6.88 million $ 1.25 million
Jan 10, 4 PM $ 0.0717
-2.07%
$ 6.94 million $ 1.15 million
Jan 10, 3 PM $ 0.0732
-5.81%
$ 7.09 million $ 1.12 million
Jan 10, 2 PM $ 0.0777
+1.44%
$ 7.53 million $ 1.19 million
Jan 10, 1 PM $ 0.0766
+0.29%
$ 7.42 million $ 1.18 million
Jan 10, 12 PM $ 0.0764
+0.49%
$ 7.4 million $ 1.19 million
Jan 10, 11 AM $ 0.076
-0.66%
$ 7.36 million $ 1.27 million
Jan 10, 10 AM $ 0.0765
-0.78%
$ 7.41 million $ 1.34 million