Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $0.00344
+0.00%
$-- $507
11:43 AM $0.00344
+0.00%
$-- $507
11:42 AM $0.00344
+0.00%
$-- $507
11:41 AM $0.00344
+0.00%
$-- $503
11:40 AM $0.00344
+0.00%
$-- $503
11:39 AM $0.00344
+0.00%
$-- $503
11:38 AM $0.00344
+0.00%
$-- $503
11:37 AM $0.00344
+0.00%
$-- $499
11:36 AM $0.00344
+0.00%
$-- $499
11:35 AM $0.00344
+0.00%
$-- $499
11:34 AM $0.00344
+0.00%
$-- $499
11:33 AM $0.00344
+0.00%
$-- $495
11:32 AM $0.00344
+0.00%
$-- $495
11:31 AM $0.00344
+0.00%
$-- $495
11:30 AM $0.00344
+0.00%
$-- $491
11:29 AM $0.00344
+0.00%
$-- $491
11:28 AM $0.00344
+0.00%
$-- $491
11:27 AM $0.00344
+0.00%
$-- $491
11:26 AM $0.00345
+0.00%
$-- $487
11:25 AM $0.00345
+0.00%
$-- $487
11:24 AM $0.00345
+0.00%
$-- $487
11:23 AM $0.00345
+0.00%
$-- $487
11:22 AM $0.00345
-0.01%
$-- $487
11:21 AM $0.00345
+0.00%
$-- $483
11:20 AM $0.00339
-1.55%
$-- $479
11:19 AM $0.00339
+0.00%
$-- $479
11:18 AM $0.00339
+0.00%
$-- $479
11:17 AM $0.00339
-0.09%
$-- $479
11:16 AM $0.0035
+0.12%
$-- $454
11:15 AM $0.00349
+0.00%
$-- $450
11:14 AM $0.00349
+0.00%
$-- $450
11:13 AM $0.00349
-0.13%
$-- $450
11:12 AM $0.0035
+0.00%
$-- $449
11:11 AM $0.0035
-0.01%
$-- $449
11:10 AM $0.0035
+0.00%
$-- $445
11:09 AM $0.0035
+0.00%
$-- $445
11:08 AM $0.0035
+0.00%
$-- $445
11:07 AM $0.0035
+0.00%
$-- $445
11:06 AM $0.0035
-0.01%
$-- $445
11:05 AM $0.0035
+0.00%
$-- $441
11:04 AM $0.0035
+0.00%
$-- $441
11:03 AM $0.0035
+0.00%
$-- $441
11:02 AM $0.0035
+0.01%
$-- $437
11:01 AM $0.0035
+0.00%
$-- $437
11:00 AM $0.00346
+0.00%
$-- $269
10:59 AM $0.00346
+0.00%
$-- $269
10:58 AM $0.00346
+0.00%
$-- $269
10:57 AM $0.00346
+0.00%
$-- $265
10:56 AM $0.00346
+0.00%
$-- $265
10:55 AM $0.00346
+0.00%
$-- $265