Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.0104
+0.43%
$1.01 million $58,446
Jul 13, 3 AM $0.0103
-0.60%
$1.01 million $57,322
Jul 13, 2 AM $0.0104
-3.15%
$1.02 million $68,112
Jul 13, 1 AM $0.0107
-0.03%
$1.05 million $82,094
Jul 13, 12 AM $0.0107
+2.04%
$1.05 million $88,497
Jul 12, 11 PM $0.0105
+0.00%
$1.03 million $88,416
Jul 12, 10 PM $0.0105
+0.09%
$1.03 million $88,407
Jul 12, 9 PM $0.0105
+1.92%
$1.03 million $88,337
Jul 12, 8 PM $0.0103
-1.01%
$1.01 million $85,541
Jul 12, 7 PM $0.0104
-3.71%
$1.02 million $80,625
Jul 12, 6 PM $0.0108
+0.41%
$1.06 million $82,480
Jul 12, 5 PM $0.0108
-1.84%
$1.05 million $87,680
Jul 12, 4 PM $0.011
-0.14%
$1.07 million $89,741
Jul 12, 3 PM $0.011
+1.82%
$1.07 million $76,917
Jul 12, 2 PM $0.0108
+0.48%
$1.05 million $76,644
Jul 12, 1 PM $0.0107
-2.88%
$1.05 million $74,101
Jul 12, 12 PM $0.0111
-1.66%
$1.08 million $66,414
Jul 12, 11 AM $0.0112
-0.52%
$1.1 million $66,632
Jul 12, 10 AM $0.0113
-0.31%
$1.1 million $66,561
Jul 12, 9 AM $0.0113
+0.33%
$1.11 million $75,837
Jul 12, 8 AM $0.0113
+1.12%
$1.1 million $79,412
Jul 12, 7 AM $0.0112
+2.13%
$1.09 million $79,751
Jul 12, 6 AM $0.0109
-1.51%
$1.07 million $87,035
Jul 12, 5 AM $0.0111
-3.35%
$1.08 million $81,623
Jul 12, 4 AM $0.0115
+0.44%
$1.12 million $81,476
Jul 12, 3 AM $0.0114
-1.10%
$1.12 million $81,566
Jul 12, 2 AM $0.0116
-1.51%
$1.13 million $70,758
Jul 12, 1 AM $0.0117
-0.04%
$1.15 million $57,321
Jul 12, 12 AM $0.0117
-2.65%
$1.15 million $50,385
Jul 11, 11 PM $0.0121
-0.17%
$1.18 million $51,196
Jul 11, 10 PM $0.0121
-0.01%
$1.18 million $51,356
Jul 11, 9 PM $0.0121
-0.01%
$1.18 million $52,238
Jul 11, 8 PM $0.0121
-0.80%
$1.18 million $52,300
Jul 11, 7 PM $0.0122
+1.61%
$1.19 million $52,428
Jul 11, 6 PM $0.012
-0.41%
$1.17 million $47,422
Jul 11, 5 PM $0.012
-1.68%
$1.18 million $39,157
Jul 11, 4 PM $0.0122
+0.00%
$1.2 million $35,794
Jul 11, 3 PM $0.0122
-0.25%
$1.2 million $36,063
Jul 11, 2 PM $0.0123
+0.53%
$1.2 million $36,031
Jul 11, 1 PM $0.0122
-0.32%
$1.19 million $36,198
Jul 11, 12 PM $0.0122
-1.33%
$1.2 million $36,844
Jul 11, 11 AM $0.0124
-0.25%
$1.21 million $36,600
Jul 11, 10 AM $0.0124
+1.78%
$1.22 million $36,633
Jul 11, 9 AM $0.0122
-1.30%
$1.19 million $27,336
Jul 11, 8 AM $0.0124
+1.18%
$1.21 million $23,927
Jul 11, 7 AM $0.0122
+0.14%
$1.2 million $25,046
Jul 11, 6 AM $0.0122
-1.61%
$1.19 million $12,290
Jul 11, 5 AM $0.0124
-0.86%
$1.21 million $11,551
Jul 11, 4 AM $0.0125
-2.48%
$1.22 million $11,545
Jul 11, 3 AM $0.0128
+0.03%
$1.26 million $11,404