Uranus Historical Data

URANUS Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0328
+8.55%
$3.16 million $355,813
May 12, 7 AM $0.0302
+0.81%
$2.91 million $415,675
May 12, 6 AM $0.03
+0.53%
$2.88 million $435,396
May 12, 5 AM $0.0298
-5.41%
$2.87 million $431,929
May 12, 4 AM $0.0316
-2.39%
$3.04 million $373,924
May 12, 3 AM $0.0324
+5.09%
$3.12 million $370,597
May 12, 2 AM $0.0308
+0.45%
$2.96 million $435,209
May 12, 1 AM $0.0307
+4.97%
$2.95 million $435,284
May 12, 12 AM $0.0292
+1.82%
$2.81 million $429,823
May 11, 11 PM $0.0287
-3.47%
$2.76 million $431,124
May 11, 10 PM $0.0297
+0.72%
$2.86 million $433,231
May 11, 9 PM $0.0295
+1.49%
$2.84 million $433,825
May 11, 8 PM $0.0291
-2.73%
$2.8 million $423,705
May 11, 7 PM $0.0299
-11.10%
$2.88 million $436,142
May 11, 6 PM $0.0336
+2.53%
$3.24 million $387,651
May 11, 5 PM $0.0328
+5.47%
$3.16 million $451,743
May 11, 4 PM $0.0311
+1.42%
$3 million $444,790
May 11, 3 PM $0.0307
+5.24%
$2.96 million $462,966
May 11, 2 PM $0.0291
+0.75%
$2.81 million $460,711
May 11, 1 PM $0.0289
-4.51%
$2.79 million $458,124
May 11, 12 PM $0.0303
-0.97%
$2.92 million $494,086
May 11, 11 AM $0.0306
-0.89%
$2.95 million $490,543
May 11, 10 AM $0.0309
-3.52%
$2.97 million $448,520
May 11, 9 AM $0.032
-6.75%
$3.08 million $503,633
May 11, 8 AM $0.0343
+4.49%
$3.31 million $512,367
May 11, 7 AM $0.0328
+10.09%
$3.16 million $512,509
May 11, 6 AM $0.0298
-0.13%
$2.87 million $501,995
May 11, 5 AM $0.0299
+3.31%
$2.88 million $507,904
May 11, 4 AM $0.0289
+3.60%
$2.79 million $507,766
May 11, 3 AM $0.0279
-5.78%
$2.69 million $478,075
May 11, 2 AM $0.0296
-0.92%
$2.85 million $532,107
May 11, 1 AM $0.0299
-4.97%
$2.88 million $543,296
May 11, 12 AM $0.0314
-0.85%
$3.03 million $548,043
May 10, 11 PM $0.0317
-2.07%
$3.06 million $550,592
May 10, 10 PM $0.0324
+3.14%
$3.13 million $495,969
May 10, 9 PM $0.0314
-1.41%
$3.03 million $544,586
May 10, 8 PM $0.0318
-5.39%
$3.08 million $547,769
May 10, 7 PM $0.0336
+8.52%
$3.25 million $491,202
May 10, 6 PM $0.031
-4.75%
$3 million $479,152
May 10, 5 PM $0.0325
+5.29%
$3.15 million $549,236
May 10, 4 PM $0.0309
+4.70%
$2.99 million $551,325
May 10, 3 PM $0.0295
-3.05%
$2.85 million $532,148
May 10, 2 PM $0.0304
-9.67%
$2.94 million $526,000
May 10, 1 PM $0.0337
+6.97%
$3.26 million $532,442
May 10, 12 PM $0.0315
-1.83%
$3.05 million $428,776
May 10, 11 AM $0.0321
-0.79%
$3.1 million $487,296
May 10, 10 AM $0.0323
-3.40%
$3.13 million $486,371
May 10, 9 AM $0.0335
+5.94%
$3.24 million $480,969
May 10, 8 AM $0.0316
+17.80%
$3.06 million $390,542
May 10, 7 AM $0.0268
-9.82%
$2.59 million $443,314