Uranus Historical Data

URANUS Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0298
+7.36%
$2.88 million $372,144
May 10, 5 AM $0.0277
+2.19%
$2.68 million $371,109
May 10, 4 AM $0.0271
-14.38%
$2.62 million $102,784
May 10, 3 AM $0.0316
+3.86%
$3.06 million $435,221
May 10, 2 AM $0.0305
+15.18%
$2.95 million $417,735
May 10, 1 AM $0.0264
+6.72%
$2.56 million $395,128
May 10, 12 AM $0.0248
-0.90%
$2.4 million $391,738
May 9, 11 PM $0.025
-2.37%
$2.42 million $390,982
May 9, 10 PM $0.0256
+0.34%
$2.48 million $392,416
May 9, 9 PM $0.0255
-0.94%
$2.47 million $396,875
May 9, 8 PM $0.0258
-6.19%
$2.49 million $390,118
May 9, 7 PM $0.0275
-5.76%
$2.66 million $316,037
May 9, 6 PM $0.0291
+20.67%
$2.82 million $307,546
May 9, 5 PM $0.0241
+8.75%
$2.33 million $344,372
May 9, 4 PM $0.0222
-0.42%
$2.14 million $278,552
May 9, 3 PM $0.0223
+3.90%
$2.15 million $278,125
May 9, 2 PM $0.0214
-3.42%
$2.07 million $341,267
May 9, 1 PM $0.0222
-2.93%
$2.15 million $276,708
May 9, 12 PM $0.0229
-1.57%
$2.21 million $265,990
May 9, 11 AM $0.0232
-1.34%
$2.25 million $268,370
May 9, 10 AM $0.0236
+6.02%
$2.28 million $262,898
May 9, 9 AM $0.0222
-0.72%
$2.15 million $263,466
May 9, 8 AM $0.0224
+2.24%
$2.16 million $272,833
May 9, 7 AM $0.0219
-2.00%
$2.12 million $275,341
May 9, 6 AM $0.0223
+1.41%
$2.16 million $276,042
May 9, 5 AM $0.022
+3.22%
$2.13 million $274,006
May 9, 4 AM $0.0213
-2.04%
$2.06 million $269,887
May 9, 3 AM $0.0218
-7.53%
$2.11 million $271,095
May 9, 2 AM $0.0236
+1.18%
$2.28 million $270,457
May 9, 1 AM $0.0233
+2.34%
$2.25 million $275,307
May 9, 12 AM $0.0228
+2.19%
$2.2 million $275,279
May 8, 11 PM $0.0222
-1.85%
$2.16 million $275,865
May 8, 10 PM $0.0226
+0.15%
$2.2 million $273,583
May 8, 9 PM $0.0226
+7.15%
$2.19 million $214,394
May 8, 8 PM $0.0211
+1.77%
$2.05 million $265,569
May 8, 7 PM $0.0207
+3.53%
$2.01 million $260,443
May 8, 6 PM $0.02
-8.20%
$1.94 million $263,547
May 8, 5 PM $0.0218
+10.07%
$2.12 million $259,676
May 8, 4 PM $0.0198
+8.36%
$1.92 million $251,409
May 8, 3 PM $0.0183
+1.64%
$1.77 million $298,903
May 8, 2 PM $0.018
+1.06%
$1.74 million $300,827
May 8, 1 PM $0.0178
-2.40%
$1.73 million $308,122
May 8, 12 PM $0.0182
+1.90%
$1.77 million $310,160
May 8, 11 AM $0.0179
-1.71%
$1.74 million $305,456
May 8, 10 AM $0.0182
-1.03%
$1.77 million $308,023
May 8, 9 AM $0.0184
-5.67%
$1.78 million $323,895
May 8, 8 AM $0.0195
+4.35%
$1.89 million $321,414
May 8, 7 AM $0.0187
+0.11%
$1.81 million $319,304
May 8, 6 AM $0.0187
-1.40%
$1.81 million $319,950
May 8, 5 AM $0.0189
-1.21%
$1.84 million $316,258