Coinranking
Uranus Historical Data
URANUS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 3 AM | $0.0128 | +0.03% | ||
| Jul 11, 2 AM | $0.0128 | +0.16% | ||
| Jul 11, 1 AM | $0.0128 | -1.41% | ||
| Jul 11, 12 AM | $0.013 | +3.71% | ||
| Jul 10, 11 PM | $0.0125 | +0.49% | ||
| Jul 10, 10 PM | $0.0125 | +4.01% | ||
| Jul 10, 9 PM | $0.012 | +0.62% | ||
| Jul 10, 8 PM | $0.0119 | -1.72% | ||
| Jul 10, 7 PM | $0.0121 | +10.89% | ||
| Jul 10, 6 PM | $0.0109 | -0.02% | ||
| Jul 10, 5 PM | $0.0109 | +1.69% | ||
| Jul 10, 4 PM | $0.0108 | +0.90% | ||
| Jul 10, 3 PM | $0.0107 | -0.14% | ||
| Jul 10, 2 PM | $0.0107 | +0.97% | ||
| Jul 10, 1 PM | $0.0106 | +3.33% | ||
| Jul 10, 12 PM | $0.0102 | +0.96% | ||
| Jul 10, 11 AM | $0.0102 | -0.45% | ||
| Jul 10, 10 AM | $0.0103 | -0.71% | ||
| Jul 10, 9 AM | $0.0103 | -0.10% | ||
| Jul 10, 8 AM | $0.0104 | -6.67% | ||
| Jul 10, 7 AM | $0.0111 | -0.05% | ||
| Jul 10, 6 AM | $0.0111 | -0.21% | ||
| Jul 10, 5 AM | $0.0111 | -0.23% | ||
| Jul 10, 4 AM | $0.0111 | -0.60% | ||
| Jul 10, 3 AM | $0.0112 | -1.12% | ||
| Jul 10, 2 AM | $0.0113 | +0.61% | ||
| Jul 10, 1 AM | $0.0113 | -0.03% | ||
| Jul 10, 12 AM | $0.0113 | -2.11% | ||
| Jul 9, 11 PM | $0.0115 | +1.95% | ||
| Jul 9, 10 PM | $0.0113 | -0.02% | ||
| Jul 9, 9 PM | $0.0113 | +0.18% | ||
| Jul 9, 8 PM | $0.0113 | +0.73% | ||
| Jul 9, 7 PM | $0.0112 | +0.21% | ||
| Jul 9, 6 PM | $0.0112 | -0.28% | ||
| Jul 9, 5 PM | $0.0112 | -0.14% | ||
| Jul 9, 4 PM | $0.0112 | -0.04% | ||
| Jul 9, 3 PM | $0.0112 | -2.66% | ||
| Jul 9, 2 PM | $0.0115 | +0.20% | ||
| Jul 9, 1 PM | $0.0115 | +0.86% | ||
| Jul 9, 12 PM | $0.0114 | -3.25% | ||
| Jul 9, 11 AM | $0.0118 | +0.28% | ||
| Jul 9, 10 AM | $0.0118 | -0.72% | ||
| Jul 9, 9 AM | $0.0119 | +1.02% | ||
| Jul 9, 8 AM | $0.0117 | +0.16% | ||
| Jul 9, 7 AM | $0.0117 | -0.01% | ||
| Jul 9, 6 AM | $0.0117 | +0.15% | ||
| Jul 9, 5 AM | $0.0117 | +0.18% | ||
| Jul 9, 4 AM | $0.0117 | -0.11% | ||
| Jul 9, 3 AM | $0.0117 | +0.00% | ||
| Jul 9, 2 AM | $0.0117 | +0.00% | ||