Uranus Historical Data

URANUS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0129
+1.95%
$ 1.24 million $ 570,748
Mar 10, 3 PM $ 0.0127
-2.81%
$ 1.21 million $ 627,717
Mar 10, 2 PM $ 0.013
+7.78%
$ 1.25 million $ 557,335
Mar 10, 1 PM $ 0.0121
+1.88%
$ 1.16 million $ 596,217
Mar 10, 12 PM $ 0.0119
-2.71%
$ 1.14 million $ 583,253
Mar 10, 11 AM $ 0.0122
-9.11%
$ 1.17 million $ 562,203
Mar 10, 10 AM $ 0.0134
+1.66%
$ 1.28 million $ 501,492
Mar 10, 9 AM $ 0.0132
-0.33%
$ 1.26 million $ 552,104
Mar 10, 8 AM $ 0.0132
+0.52%
$ 1.27 million $ 499,698
Mar 10, 7 AM $ 0.0132
+0.21%
$ 1.26 million $ 501,836
Mar 10, 6 AM $ 0.0131
-0.05%
$ 1.26 million $ 553,690
Mar 10, 5 AM $ 0.0132
+1.05%
$ 1.26 million $ 504,249
Mar 10, 4 AM $ 0.013
-0.99%
$ 1.25 million $ 542,642
Mar 10, 3 AM $ 0.0131
-0.19%
$ 1.26 million $ 540,634
Mar 10, 2 AM $ 0.0132
-0.81%
$ 1.26 million $ 546,382
Mar 10, 1 AM $ 0.0133
+0.24%
$ 1.27 million $ 492,727
Mar 10, 12 AM $ 0.0133
+0.58%
$ 1.27 million $ 493,518
Mar 9, 11 PM $ 0.0132
-0.39%
$ 1.26 million $ 495,172
Mar 9, 10 PM $ 0.0132
-1.04%
$ 1.27 million $ 562,454
Mar 9, 9 PM $ 0.0134
+0.65%
$ 1.28 million $ 516,711
Mar 9, 8 PM $ 0.0133
-0.32%
$ 1.27 million $ 569,418
Mar 9, 7 PM $ 0.0133
+0.18%
$ 1.28 million $ 521,707
Mar 9, 6 PM $ 0.0133
-0.71%
$ 1.28 million $ 518,796
Mar 9, 5 PM $ 0.0134
+0.97%
$ 1.29 million $ 521,421
Mar 9, 4 PM $ 0.0133
+1.73%
$ 1.27 million $ 564,755
Mar 9, 3 PM $ 0.013
+1.05%
$ 1.25 million $ 513,715
Mar 9, 2 PM $ 0.0129
+0.02%
$ 1.24 million $ 567,631
Mar 9, 1 PM $ 0.0129
-0.81%
$ 1.24 million $ 567,944
Mar 9, 12 PM $ 0.013
+2.68%
$ 1.25 million $ 561,650
Mar 9, 11 AM $ 0.0127
-0.58%
$ 1.22 million $ 559,415
Mar 9, 10 AM $ 0.0127
-0.78%
$ 1.22 million $ 555,488
Mar 9, 9 AM $ 0.0128
+0.77%
$ 1.23 million $ 555,961
Mar 9, 8 AM $ 0.0128
+0.24%
$ 1.22 million $ 552,880
Mar 9, 7 AM $ 0.0127
-0.42%
$ 1.22 million $ 549,765
Mar 9, 6 AM $ 0.0128
+0.41%
$ 1.23 million $ 562,441
Mar 9, 5 AM $ 0.0127
+0.90%
$ 1.22 million $ 510,471
Mar 9, 4 AM $ 0.0126
+0.58%
$ 1.21 million $ 562,053
Mar 9, 3 AM $ 0.0125
+5.56%
$ 1.2 million $ 558,669
Mar 9, 2 AM $ 0.0119
-0.07%
$ 1.14 million $ 558,487
Mar 9, 1 AM $ 0.0119
-0.79%
$ 1.14 million $ 507,307
Mar 9, 12 AM $ 0.012
+0.22%
$ 1.15 million $ 498,832
Mar 8, 11 PM $ 0.012
-5.04%
$ 1.15 million $ 506,364
Mar 8, 10 PM $ 0.0126
+0.20%
$ 1.21 million $ 555,867
Mar 8, 9 PM $ 0.0126
+0.00%
$ 1.21 million $ 509,560
Mar 8, 8 PM $ 0.0126
+0.16%
$ 1.21 million $ 513,947
Mar 8, 7 PM $ 0.0125
-0.28%
$ 1.21 million $ 562,659
Mar 8, 6 PM $ 0.0126
-1.27%
$ 1.21 million $ 571,449
Mar 8, 5 PM $ 0.0127
+0.66%
$ 1.22 million $ 578,853
Mar 8, 4 PM $ 0.0127
-1.58%
$ 1.22 million $ 595,999
Mar 8, 3 PM $ 0.0129
-0.02%
$ 1.24 million $ 613,243