Coinranking
Uranus Historical Data
URANUS
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 8, 5 AM | $0.0189 | -1.21% | ||
| May 8, 4 AM | $0.0192 | -0.74% | ||
| May 8, 3 AM | $0.0193 | +1.48% | ||
| May 8, 2 AM | $0.019 | +0.54% | ||
| May 8, 1 AM | $0.0189 | +0.36% | ||
| May 8, 12 AM | $0.0189 | -0.88% | ||
| May 7, 11 PM | $0.019 | -1.54% | ||
| May 7, 10 PM | $0.0193 | -0.76% | ||
| May 7, 9 PM | $0.0195 | -2.25% | ||
| May 7, 8 PM | $0.0199 | -1.10% | ||
| May 7, 7 PM | $0.0201 | +1.71% | ||
| May 7, 6 PM | $0.0198 | +2.84% | ||
| May 7, 5 PM | $0.0193 | -1.30% | ||
| May 7, 4 PM | $0.0195 | -5.20% | ||
| May 7, 3 PM | $0.0206 | -2.37% | ||
| May 7, 2 PM | $0.0211 | -5.36% | ||
| May 7, 1 PM | $0.0223 | +1.09% | ||
| May 7, 12 PM | $0.0221 | +0.23% | ||
| May 7, 11 AM | $0.022 | -1.58% | ||
| May 7, 10 AM | $0.0224 | +0.66% | ||
| May 7, 9 AM | $0.0222 | +6.14% | ||
| May 7, 8 AM | $0.0209 | +6.11% | ||
| May 7, 7 AM | $0.0197 | -3.25% | ||
| May 7, 6 AM | $0.0204 | +3.51% | ||
| May 7, 5 AM | $0.0197 | +8.66% | ||
| May 7, 4 AM | $0.0181 | -4.33% | ||
| May 7, 3 AM | $0.0189 | +2.86% | ||
| May 7, 2 AM | $0.0184 | -7.03% | ||
| May 7, 1 AM | $0.0198 | -7.29% | ||
| May 7, 12 AM | $0.0214 | +3.33% | ||
| May 6, 11 PM | $0.0207 | -5.36% | ||
| May 6, 10 PM | $0.0219 | +6.52% | ||
| May 6, 9 PM | $0.0205 | -2.07% | ||
| May 6, 8 PM | $0.0209 | +3.65% | ||
| May 6, 7 PM | $0.0202 | -3.12% | ||
| May 6, 6 PM | $0.0208 | -7.92% | ||
| May 6, 5 PM | $0.0226 | +0.83% | ||
| May 6, 4 PM | $0.0225 | +9.61% | ||
| May 6, 3 PM | $0.0205 | -10.35% | ||
| May 6, 2 PM | $0.0228 | +26.23% | ||
| May 6, 1 PM | $0.0179 | -3.23% | ||
| May 6, 12 PM | $0.0185 | -0.07% | ||
| May 6, 11 AM | $0.0185 | +0.93% | ||
| May 6, 10 AM | $0.0183 | -8.66% | ||
| May 6, 9 AM | $0.0218 | +7.66% | ||
| May 6, 8 AM | $0.0203 | +25.22% | ||
| May 6, 7 AM | $0.0162 | -0.22% | ||
| May 6, 6 AM | $0.0162 | +0.43% | ||
| May 6, 5 AM | $0.0162 | +0.47% | ||
| May 6, 4 AM | $0.0161 | -0.56% | ||