Uranus Historical Data

URANUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.109
+0.82%
$ 10.66 million $ 977,526
Jan 6, 7 AM $ 0.108
-1.23%
$ 10.57 million $ 1.08 million
Jan 6, 6 AM $ 0.11
+0.47%
$ 10.7 million $ 1.07 million
Jan 6, 5 AM $ 0.109
+1.61%
$ 10.65 million $ 1.06 million
Jan 6, 4 AM $ 0.107
-0.48%
$ 10.48 million $ 1.03 million
Jan 6, 3 AM $ 0.108
+1.82%
$ 10.53 million $ 1.03 million
Jan 6, 2 AM $ 0.106
-0.40%
$ 10.34 million $ 1.02 million
Jan 6, 1 AM $ 0.106
-2.63%
$ 10.38 million $ 1.01 million
Jan 6, 12 AM $ 0.109
-3.97%
$ 10.66 million $ 1.02 million
Jan 5, 11 PM $ 0.114
+0.78%
$ 11 million $ 1.01 million
Jan 5, 10 PM $ 0.113
+0.92%
$ 10.92 million $ 992,358
Jan 5, 9 PM $ 0.112
-0.51%
$ 10.82 million $ 1.02 million
Jan 5, 8 PM $ 0.112
+1.77%
$ 10.88 million $ 1.01 million
Jan 5, 7 PM $ 0.111
+1.41%
$ 10.69 million $ 966,498
Jan 5, 6 PM $ 0.109
-0.54%
$ 10.54 million $ 965,015
Jan 5, 5 PM $ 0.11
-0.54%
$ 10.59 million $ 1 million
Jan 5, 4 PM $ 0.11
+0.06%
$ 10.65 million $ 1.05 million
Jan 5, 3 PM $ 0.11
+0.56%
$ 10.64 million $ 1.2 million
Jan 5, 2 PM $ 0.109
-0.32%
$ 10.58 million $ 1.32 million
Jan 5, 1 PM $ 0.11
-1.08%
$ 10.63 million $ 1.41 million
Jan 5, 12 PM $ 0.111
+2.26%
$ 10.73 million $ 1.45 million
Jan 5, 11 AM $ 0.109
-0.03%
$ 10.5 million $ 1.43 million
Jan 5, 10 AM $ 0.109
-0.13%
$ 10.5 million $ 1.46 million
Jan 5, 9 AM $ 0.109
+0.11%
$ 10.51 million $ 1.57 million
Jan 5, 8 AM $ 0.109
-1.02%
$ 10.5 million $ 1.58 million
Jan 5, 7 AM $ 0.11
-0.36%
$ 10.61 million $ 1.54 million
Jan 5, 6 AM $ 0.11
-1.07%
$ 10.65 million $ 1.54 million
Jan 5, 5 AM $ 0.111
+0.37%
$ 10.76 million $ 1.58 million
Jan 5, 4 AM $ 0.111
-0.22%
$ 10.72 million $ 1.59 million
Jan 5, 3 AM $ 0.111
+1.24%
$ 10.75 million $ 1.59 million
Jan 5, 2 AM $ 0.11
-0.26%
$ 10.62 million $ 1.59 million
Jan 5, 1 AM $ 0.11
+0.63%
$ 10.64 million $ 1.6 million
Jan 5, 12 AM $ 0.109
-2.12%
$ 10.57 million $ 1.57 million
Jan 4, 11 PM $ 0.112
-0.91%
$ 10.79 million $ 1.53 million
Jan 4, 10 PM $ 0.113
-0.72%
$ 10.89 million $ 1.56 million
Jan 4, 9 PM $ 0.114
+0.40%
$ 10.97 million $ 1.58 million
Jan 4, 8 PM $ 0.113
-0.47%
$ 10.93 million $ 1.59 million
Jan 4, 7 PM $ 0.114
-1.81%
$ 10.98 million $ 1.65 million
Jan 4, 6 PM $ 0.116
-1.54%
$ 11.18 million $ 1.63 million
Jan 4, 5 PM $ 0.118
-4.32%
$ 11.36 million $ 1.59 million
Jan 4, 4 PM $ 0.123
+6.71%
$ 11.87 million $ 1.52 million
Jan 4, 3 PM $ 0.115
+9.01%
$ 11.12 million $ 1.37 million
Jan 4, 2 PM $ 0.106
+11.95%
$ 10.2 million $ 1.17 million
Jan 4, 1 PM $ 0.0943
+2.49%
$ 9.11 million $ 1.12 million
Jan 4, 12 PM $ 0.0921
-3.43%
$ 8.89 million $ 1.1 million
Jan 4, 11 AM $ 0.0953
+0.02%
$ 9.21 million $ 1.03 million
Jan 4, 10 AM $ 0.0953
+6.37%
$ 9.21 million $ 1.05 million
Jan 4, 9 AM $ 0.0896
+0.50%
$ 8.65 million $ 932,661
Jan 4, 8 AM $ 0.0892
+0.20%
$ 8.61 million $ 936,094
Jan 4, 7 AM $ 0.089
-1.43%
$ 8.59 million $ 972,289