Uranus Historical Data

URANUS Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0161
-0.56%
$1.56 million $167,926
May 6, 3 AM $0.0162
-4.63%
$1.57 million $167,252
May 6, 2 AM $0.017
+0.12%
$1.64 million $161,746
May 6, 1 AM $0.0169
-0.98%
$1.64 million $163,188
May 6, 12 AM $0.0171
+0.63%
$1.66 million $212,163
May 5, 11 PM $0.017
+0.90%
$1.65 million $162,786
May 5, 10 PM $0.0168
+1.99%
$1.63 million $165,592
May 5, 9 PM $0.0165
-3.80%
$1.6 million $162,256
May 5, 8 PM $0.0172
+1.17%
$1.66 million $161,594
May 5, 7 PM $0.017
-0.11%
$1.65 million $160,643
May 5, 6 PM $0.017
-0.61%
$1.65 million $160,226
May 5, 5 PM $0.0171
+1.01%
$1.66 million $161,248
May 5, 4 PM $0.0169
-0.62%
$1.64 million $160,811
May 5, 3 PM $0.017
+0.66%
$1.65 million $161,746
May 5, 2 PM $0.0169
-3.07%
$1.64 million $166,559
May 5, 1 PM $0.0175
-1.87%
$1.69 million $215,796
May 5, 12 PM $0.0178
+0.99%
$1.72 million $218,605
May 5, 11 AM $0.0176
-2.54%
$1.71 million $227,247
May 5, 10 AM $0.0181
-0.59%
$1.75 million $229,990
May 5, 9 AM $0.0182
+0.11%
$1.76 million $236,807
May 5, 8 AM $0.0182
+2.20%
$1.76 million $255,601
May 5, 7 AM $0.0178
+1.60%
$1.72 million $263,508
May 5, 6 AM $0.0175
-0.40%
$1.69 million $274,615
May 5, 5 AM $0.0176
-1.67%
$1.7 million $280,334
May 5, 4 AM $0.0179
-2.43%
$1.73 million $280,845
May 5, 3 AM $0.0183
+0.14%
$1.77 million $281,985
May 5, 2 AM $0.0183
-1.65%
$1.77 million $284,432
May 5, 1 AM $0.0186
-1.01%
$1.8 million $284,806
May 5, 12 AM $0.0188
-0.89%
$1.82 million $287,912
May 4, 11 PM $0.0189
-1.61%
$1.83 million $295,883
May 4, 10 PM $0.0193
-0.44%
$1.86 million $296,409
May 4, 9 PM $0.0193
+0.71%
$1.87 million $301,783
May 4, 8 PM $0.0192
+1.58%
$1.86 million $305,000
May 4, 7 PM $0.0189
-0.70%
$1.83 million $310,094
May 4, 6 PM $0.019
+0.75%
$1.84 million $325,815
May 4, 5 PM $0.0189
-0.11%
$1.83 million $330,001
May 4, 4 PM $0.0189
-2.74%
$1.83 million $330,663
May 4, 3 PM $0.0194
-1.05%
$1.88 million $331,579
May 4, 2 PM $0.0196
-5.68%
$1.9 million $329,946
May 4, 1 PM $0.0208
+7.63%
$2.01 million $269,091
May 4, 12 PM $0.0193
+3.32%
$1.87 million $325,577
May 4, 11 AM $0.0187
-2.45%
$1.81 million $317,622
May 4, 10 AM $0.0191
-9.25%
$1.85 million $311,759
May 4, 9 AM $0.0211
-2.08%
$2.04 million $242,119
May 4, 8 AM $0.0209
+2.04%
$2.02 million $171,451
May 4, 7 AM $0.0205
-10.18%
$1.98 million $275,446
May 4, 6 AM $0.0227
+17.84%
$2.2 million $197,283
May 4, 5 AM $0.0193
+5.07%
$1.87 million $257,221
May 4, 4 AM $0.0184
+1.13%
$1.78 million $255,761
May 4, 3 AM $0.0182
-0.05%
$1.76 million $254,023