Uranus Historical Data

URANUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0892
+0.20%
$ 8.61 million $ 936,094
Jan 4, 7 AM $ 0.089
-1.43%
$ 8.59 million $ 972,289
Jan 4, 6 AM $ 0.0903
-0.25%
$ 8.72 million $ 1.01 million
Jan 4, 5 AM $ 0.0905
-1.14%
$ -- $ 987,053
Jan 4, 4 AM $ 0.0915
-0.94%
$ -- $ 989,335
Jan 4, 3 AM $ 0.0924
+0.39%
$ -- $ 1 million
Jan 4, 2 AM $ 0.0921
+2.90%
$ -- $ 1.01 million
Jan 4, 1 AM $ 0.0895
-0.08%
$ -- $ 1.01 million
Jan 4, 12 AM $ 0.0895
+2.81%
$ -- $ 1.02 million
Jan 3, 11 PM $ 0.0871
+1.69%
$ 8.42 million $ 984,541
Jan 3, 10 PM $ 0.0856
-0.19%
$ 8.28 million $ 922,110
Jan 3, 9 PM $ 0.0858
+0.15%
$ 8.3 million $ 929,288
Jan 3, 8 PM $ 0.0859
-1.40%
$ 8.31 million $ 987,937
Jan 3, 7 PM $ 0.0871
-0.95%
$ 8.43 million $ 949,792
Jan 3, 6 PM $ 0.088
+0.06%
$ 8.51 million $ 1.07 million
Jan 3, 5 PM $ 0.0879
-0.29%
$ 8.5 million $ 1.36 million
Jan 3, 4 PM $ 0.0882
-1.23%
$ 8.53 million $ 1.39 million
Jan 3, 3 PM $ 0.0893
-0.45%
$ 8.64 million $ 1.47 million
Jan 3, 2 PM $ 0.0897
+0.30%
$ 8.68 million $ 1.67 million
Jan 3, 1 PM $ 0.0894
+1.15%
$ 8.65 million $ 1.69 million
Jan 3, 12 PM $ 0.0884
+1.41%
$ 8.55 million $ 1.7 million
Jan 3, 11 AM $ 0.0872
-2.18%
$ 8.43 million $ 1.74 million
Jan 3, 10 AM $ 0.0891
+0.01%
$ 8.62 million $ 1.74 million
Jan 3, 9 AM $ 0.0891
-1.49%
$ 8.62 million $ 1.75 million
Jan 3, 8 AM $ 0.0905
+5.04%
$ 8.75 million $ 1.73 million
Jan 3, 7 AM $ 0.0861
-4.43%
$ 8.33 million $ 1.63 million
Jan 3, 6 AM $ 0.0901
-1.72%
$ 8.72 million $ 1.66 million
Jan 3, 5 AM $ 0.0917
-0.58%
$ 8.87 million $ 1.67 million
Jan 3, 4 AM $ 0.0922
+0.83%
$ 8.92 million $ 1.68 million
Jan 3, 3 AM $ 0.0915
-2.57%
$ 8.83 million $ 1.67 million
Jan 3, 2 AM $ 0.0939
-0.91%
$ 9.08 million $ 1.65 million
Jan 3, 1 AM $ 0.0947
+4.33%
$ 9.16 million $ 1.58 million
Jan 3, 12 AM $ 0.0908
+0.85%
$ 8.78 million $ 1.67 million
Jan 2, 11 PM $ 0.09
+0.23%
$ 8.71 million $ 1.69 million
Jan 2, 10 PM $ 0.0899
-1.25%
$ 8.69 million $ 1.72 million
Jan 2, 9 PM $ 0.091
+1.37%
$ 8.8 million $ 1.68 million
Jan 2, 8 PM $ 0.0898
-0.35%
$ 8.68 million $ 1.66 million
Jan 2, 7 PM $ 0.0901
-0.01%
$ 8.71 million $ 1.63 million
Jan 2, 6 PM $ 0.0901
-7.99%
$ 8.72 million $ 1.55 million
Jan 2, 5 PM $ 0.0979
+3.92%
$ 9.47 million $ 1.23 million
Jan 2, 4 PM $ 0.0942
-2.13%
$ 9.12 million $ 1.17 million
Jan 2, 3 PM $ 0.0963
+20.38%
$ 9.31 million $ 991,884
Jan 2, 2 PM $ 0.08
-0.84%
$ 7.73 million $ 848,977
Jan 2, 1 PM $ 0.0807
+4.00%
$ 7.8 million $ 739,664
Jan 2, 12 PM $ 0.0776
+0.81%
$ 7.5 million $ 724,731
Jan 2, 11 AM $ 0.077
-0.73%
$ 7.44 million $ 729,310
Jan 2, 10 AM $ 0.0775
+0.08%
$ 7.5 million $ 661,662
Jan 2, 9 AM $ 0.0775
+0.33%
$ 7.49 million $ 646,098
Jan 2, 8 AM $ 0.0772
+1.88%
$ 7.47 million $ 648,137
Jan 2, 7 AM $ 0.0758
-0.37%
$ 7.33 million $ 636,743