Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.013
-0.16%
$1.27 million $84,786
Jul 7, 12 AM $0.013
-2.70%
$1.27 million $85,074
Jul 6, 11 PM $0.0134
+0.72%
$1.31 million $83,624
Jul 6, 10 PM $0.0133
-0.17%
$1.3 million $74,832
Jul 6, 9 PM $0.0133
+3.02%
$1.3 million $70,615
Jul 6, 8 PM $0.0129
+0.26%
$1.26 million $71,926
Jul 6, 7 PM $0.0129
-0.27%
$1.26 million $67,726
Jul 6, 6 PM $0.0129
-1.84%
$1.26 million $63,592
Jul 6, 5 PM $0.0132
-0.03%
$1.29 million $54,073
Jul 6, 4 PM $0.0132
+1.42%
$1.29 million $54,227
Jul 6, 3 PM $0.013
+0.24%
$1.27 million $53,831
Jul 6, 2 PM $0.013
-0.33%
$1.27 million $55,607
Jul 6, 1 PM $0.013
+0.05%
$1.27 million $55,612
Jul 6, 12 PM $0.013
-3.68%
$1.27 million $56,009
Jul 6, 11 AM $0.0135
+0.25%
$1.32 million $59,796
Jul 6, 10 AM $0.0135
-1.94%
$1.32 million $64,439
Jul 6, 9 AM $0.0137
+1.28%
$1.34 million $69,114
Jul 6, 8 AM $0.0136
-0.41%
$1.32 million $80,779
Jul 6, 7 AM $0.0136
-0.07%
$1.33 million $88,346
Jul 6, 6 AM $0.0136
+0.63%
$1.33 million $93,853
Jul 6, 5 AM $0.0135
+0.78%
$1.32 million $100,414
Jul 6, 4 AM $0.0134
-2.51%
$1.31 million $94,522
Jul 6, 3 AM $0.0138
-0.53%
$1.35 million $93,967
Jul 6, 2 AM $0.0138
-0.70%
$1.35 million $87,482
Jul 6, 1 AM $0.0139
-0.91%
$1.36 million $87,548
Jul 6, 12 AM $0.0141
-0.21%
$1.38 million $89,337
Jul 5, 11 PM $0.0141
-0.13%
$1.38 million $136,414
Jul 5, 10 PM $0.0141
+1.05%
$1.38 million $152,431
Jul 5, 9 PM $0.014
-1.81%
$1.37 million $161,635
Jul 5, 8 PM $0.0142
-0.77%
$1.39 million $164,393
Jul 5, 7 PM $0.0143
-0.38%
$1.4 million $163,028
Jul 5, 6 PM $0.0144
-1.99%
$1.41 million $162,615
Jul 5, 5 PM $0.0147
-0.69%
$1.44 million $161,030
Jul 5, 4 PM $0.0148
+0.03%
$1.45 million $160,884
Jul 5, 3 PM $0.0148
+1.21%
$1.45 million $161,598
Jul 5, 2 PM $0.0146
-0.28%
$1.43 million $159,998
Jul 5, 1 PM $0.0147
+2.20%
$1.43 million $159,930
Jul 5, 12 PM $0.0143
+1.31%
$1.4 million $161,838
Jul 5, 11 AM $0.0142
-1.87%
$1.38 million $163,629
Jul 5, 10 AM $0.0144
-0.04%
$1.41 million $166,067
Jul 5, 9 AM $0.0144
+3.99%
$1.41 million $159,898
Jul 5, 8 AM $0.0139
+0.12%
$1.36 million $172,159
Jul 5, 7 AM $0.0139
-0.83%
$1.35 million $166,974
Jul 5, 6 AM $0.014
+0.11%
$1.37 million $186,515
Jul 5, 5 AM $0.014
+2.43%
$1.36 million $179,916
Jul 5, 4 AM $0.0136
-1.13%
$1.33 million $180,049
Jul 5, 3 AM $0.0138
+0.51%
$1.35 million $180,889
Jul 5, 2 AM $0.0137
-0.29%
$1.34 million $181,035
Jul 5, 1 AM $0.0138
-1.20%
$1.34 million $180,826
Jul 5, 12 AM $0.0139
-1.48%
$1.36 million $178,268