Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.0139
-1.48%
$1.36 million $178,268
Jul 4, 11 PM $0.0141
-0.11%
$1.38 million $138,821
Jul 4, 10 PM $0.0141
-1.12%
$1.38 million $122,599
Jul 4, 9 PM $0.0143
+1.59%
$1.4 million $116,137
Jul 4, 8 PM $0.0141
-2.10%
$1.38 million $115,841
Jul 4, 7 PM $0.0144
+0.57%
$1.41 million $123,450
Jul 4, 6 PM $0.0143
+1.38%
$1.4 million $126,613
Jul 4, 5 PM $0.0141
-0.64%
$1.38 million $126,425
Jul 4, 4 PM $0.0142
-0.30%
$1.39 million $128,180
Jul 4, 3 PM $0.0142
+0.66%
$1.39 million $127,910
Jul 4, 2 PM $0.0142
+0.01%
$1.38 million $131,962
Jul 4, 1 PM $0.0141
+0.29%
$1.38 million $137,631
Jul 4, 12 PM $0.0141
-2.53%
$1.38 million $149,019
Jul 4, 11 AM $0.0145
-0.30%
$1.41 million $144,261
Jul 4, 10 AM $0.0147
-1.37%
$1.43 million $137,822
Jul 4, 9 AM $0.0149
-2.61%
$1.45 million $141,043
Jul 4, 8 AM $0.0153
+0.85%
$1.49 million $114,246
Jul 4, 7 AM $0.0151
-0.16%
$1.48 million $112,095
Jul 4, 6 AM $0.0152
-1.78%
$1.48 million $90,755
Jul 4, 5 AM $0.0154
-3.69%
$1.51 million $90,115
Jul 4, 4 AM $0.016
-0.12%
$1.57 million $86,456
Jul 4, 3 AM $0.016
+0.48%
$1.57 million $86,616
Jul 4, 2 AM $0.016
+0.00%
$1.56 million $86,348
Jul 4, 1 AM $0.016
-0.28%
$1.56 million $86,454
Jul 4, 12 AM $0.016
+8.07%
$1.56 million $86,570
Jul 3, 11 PM $0.0148
-0.23%
$1.45 million $82,059
Jul 3, 10 PM $0.0148
-3.41%
$1.45 million $82,380
Jul 3, 9 PM $0.0154
+0.42%
$1.5 million $96,303
Jul 3, 8 PM $0.0153
+5.72%
$1.5 million $99,194
Jul 3, 7 PM $0.0145
-0.84%
$1.41 million $94,529
Jul 3, 6 PM $0.0146
+0.03%
$1.43 million $98,798
Jul 3, 5 PM $0.0146
+0.68%
$1.43 million $99,457
Jul 3, 4 PM $0.0145
+0.97%
$1.42 million $97,983
Jul 3, 3 PM $0.0144
+1.54%
$1.4 million $98,850
Jul 3, 2 PM $0.0141
+0.59%
$1.38 million $95,113
Jul 3, 1 PM $0.0141
-4.08%
$1.38 million $90,587
Jul 3, 12 PM $0.0147
-1.36%
$1.43 million $75,466
Jul 3, 11 AM $0.0149
-0.99%
$1.45 million $75,138
Jul 3, 10 AM $0.015
-0.53%
$1.47 million $77,151
Jul 3, 9 AM $0.0151
+1.15%
$1.48 million $74,762
Jul 3, 8 AM $0.0149
+0.95%
$1.46 million $73,323
Jul 3, 7 AM $0.0148
+0.05%
$1.45 million $71,371
Jul 3, 6 AM $0.0148
-1.15%
$1.44 million $68,703
Jul 3, 5 AM $0.015
-0.50%
$1.46 million $59,748
Jul 3, 4 AM $0.015
+0.89%
$1.47 million $59,263
Jul 3, 3 AM $0.0149
+0.07%
$1.46 million $60,485
Jul 3, 2 AM $0.0149
+1.46%
$1.45 million $63,220
Jul 3, 1 AM $0.0147
+3.89%
$1.43 million $63,096
Jul 3, 12 AM $0.0141
+0.52%
$1.38 million $62,557
Jul 2, 11 PM $0.0141
-0.11%
$1.37 million $60,290