Uranus Historical Data

URANUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0758
-0.37%
$ 7.33 million $ 636,743
Jan 2, 6 AM $ 0.0761
+0.68%
$ 7.36 million $ 640,289
Jan 2, 5 AM $ 0.0755
+2.68%
$ 7.31 million $ 662,483
Jan 2, 4 AM $ 0.0736
-0.54%
$ 7.12 million $ 675,182
Jan 2, 3 AM $ 0.074
+1.49%
$ 7.15 million $ 697,580
Jan 2, 2 AM $ 0.0729
-0.66%
$ 7.05 million $ 725,753
Jan 2, 1 AM $ 0.0733
-1.50%
$ 7.09 million $ 733,569
Jan 2, 12 AM $ 0.0745
-6.89%
$ 7.2 million $ 707,799
Jan 1, 11 PM $ 0.08
+4.73%
$ 7.74 million $ 710,139
Jan 1, 10 PM $ 0.0764
+0.02%
$ 7.39 million $ 677,445
Jan 1, 9 PM $ 0.0763
-0.55%
$ 7.38 million $ 754,597
Jan 1, 8 PM $ 0.0768
+1.08%
$ 7.42 million $ 838,976
Jan 1, 7 PM $ 0.0759
+4.91%
$ 7.34 million $ 854,889
Jan 1, 6 PM $ 0.0723
-0.22%
$ 6.99 million $ 858,760
Jan 1, 5 PM $ 0.0725
+0.73%
$ 7.01 million $ 880,365
Jan 1, 4 PM $ 0.072
+1.61%
$ 6.96 million $ 911,401
Jan 1, 3 PM $ 0.0708
+0.08%
$ 6.85 million $ 955,283
Jan 1, 2 PM $ 0.0708
+0.79%
$ 6.84 million $ 973,032
Jan 1, 1 PM $ 0.0703
-0.32%
$ 6.8 million $ 1 million
Jan 1, 12 PM $ 0.0705
-1.09%
$ 6.82 million $ 1.02 million
Jan 1, 11 AM $ 0.0713
+0.15%
$ 6.89 million $ 1.03 million
Jan 1, 10 AM $ 0.0712
+0.02%
$ 6.88 million $ 1.04 million
Jan 1, 9 AM $ 0.0712
+0.94%
$ 6.88 million $ 1.05 million
Jan 1, 8 AM $ 0.0705
+0.21%
$ 6.82 million $ 1.06 million
Jan 1, 7 AM $ 0.0704
-0.55%
$ 6.8 million $ 1.07 million
Jan 1, 6 AM $ 0.0707
+1.51%
$ 6.84 million $ 1.07 million
Jan 1, 5 AM $ 0.0697
-0.98%
$ 6.74 million $ 1.11 million
Jan 1, 4 AM $ 0.0704
-0.28%
$ 6.81 million $ 1.09 million
Jan 1, 3 AM $ 0.0706
-0.13%
$ 6.83 million $ 1.08 million
Jan 1, 2 AM $ 0.0707
-0.66%
$ 6.84 million $ 1.1 million
Jan 1, 1 AM $ 0.0712
+0.10%
$ 6.88 million $ 1.07 million
Jan 1, 12 AM $ 0.0711
+0.51%
$ 6.88 million $ 1.06 million
Dec 31, 11 PM $ 0.0707
-2.07%
$ 6.84 million $ 1.13 million
Dec 31, 10 PM $ 0.0722
-1.29%
$ 6.98 million $ 1.09 million
Dec 31, 9 PM $ 0.0732
+8.46%
$ 7.08 million $ 1.07 million
Dec 31, 8 PM $ 0.0675
+0.68%
$ 6.52 million $ 1.02 million
Dec 31, 7 PM $ 0.067
-2.36%
$ 6.48 million $ 1.01 million
Dec 31, 6 PM $ 0.0686
-0.70%
$ 6.64 million $ 1.04 million
Dec 31, 5 PM $ 0.0691
+0.57%
$ 6.68 million $ 1.03 million
Dec 31, 4 PM $ 0.0687
-1.74%
$ 6.65 million $ 999,204
Dec 31, 3 PM $ 0.0699
-1.73%
$ 6.76 million $ 963,125
Dec 31, 2 PM $ 0.0711
+0.22%
$ 6.88 million $ 915,125
Dec 31, 1 PM $ 0.071
+0.38%
$ 6.87 million $ 918,213
Dec 31, 12 PM $ 0.0707
+0.19%
$ 6.84 million $ 903,273
Dec 31, 11 AM $ 0.0706
-0.14%
$ 6.83 million $ 899,390
Dec 31, 10 AM $ 0.0707
+1.08%
$ 6.84 million $ 906,309
Dec 31, 9 AM $ 0.0699
+1.09%
$ 6.76 million $ 954,789
Dec 31, 8 AM $ 0.0691
-1.42%
$ 6.68 million $ 997,092
Dec 31, 7 AM $ 0.0701
+0.91%
$ 6.78 million $ 1.09 million
Dec 31, 6 AM $ 0.0695
+0.83%
$ 6.72 million $ 1.09 million