Uranus Historical Data

URANUS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0163
-0.39%
$ 1.55 million $ 676,237
Mar 4, 12 PM $ 0.0163
-0.24%
$ 1.56 million $ 621,498
Mar 4, 11 AM $ 0.0164
+1.61%
$ 1.56 million $ 661,007
Mar 4, 9 AM $ 0.0162
+1.41%
$ 1.54 million $ 599,811
Mar 4, 8 AM $ 0.0159
+1.08%
$ 1.52 million $ 589,989
Mar 4, 7 AM $ 0.0158
+1.95%
$ 1.5 million $ 581,417
Mar 4, 6 AM $ 0.0155
+0.05%
$ 1.48 million $ 580,834
Mar 4, 5 AM $ 0.0155
-0.93%
$ 1.47 million $ 577,005
Mar 4, 4 AM $ 0.0156
-0.57%
$ 1.49 million $ 573,426
Mar 4, 3 AM $ 0.0157
-1.65%
$ 1.5 million $ 573,959
Mar 4, 2 AM $ 0.016
-0.98%
$ 1.52 million $ 587,211
Mar 4, 1 AM $ 0.0161
+1.71%
$ 1.54 million $ 537,461
Mar 4, 12 AM $ 0.0158
-0.15%
$ 1.51 million $ 578,432
Mar 3, 11 PM $ 0.0159
+0.69%
$ 1.51 million $ 538,426
Mar 3, 10 PM $ 0.0158
+0.18%
$ 1.5 million $ 588,247
Mar 3, 9 PM $ 0.0157
-0.61%
$ 1.5 million $ 590,141
Mar 3, 8 PM $ 0.0158
-0.96%
$ 1.51 million $ 572,504
Mar 3, 7 PM $ 0.016
+1.19%
$ 1.52 million $ 519,606
Mar 3, 6 PM $ 0.0158
+0.34%
$ 1.51 million $ 570,670
Mar 3, 5 PM $ 0.0157
+0.24%
$ 1.5 million $ 575,926
Mar 3, 4 PM $ 0.0157
-0.22%
$ 1.5 million $ 586,271
Mar 3, 3 PM $ 0.0157
+1.66%
$ 1.5 million $ 603,106
Mar 3, 2 PM $ 0.0155
-0.51%
$ 1.48 million $ 619,989
Mar 3, 1 PM $ 0.0156
-1.49%
$ 1.48 million $ 612,926
Mar 3, 12 PM $ 0.0158
-0.28%
$ 1.51 million $ 609,605
Mar 3, 11 AM $ 0.0158
+0.57%
$ 1.51 million $ 609,001
Mar 3, 10 AM $ 0.0158
-1.26%
$ 1.5 million $ 608,708
Mar 3, 9 AM $ 0.016
+0.69%
$ 1.52 million $ 606,412
Mar 3, 8 AM $ 0.0158
-2.18%
$ 1.51 million $ 615,598
Mar 3, 7 AM $ 0.0162
-0.83%
$ 1.55 million $ 574,020
Mar 3, 6 AM $ 0.0163
-0.49%
$ 1.56 million $ 567,176
Mar 3, 5 AM $ 0.0164
-0.32%
$ 1.57 million $ 573,801
Mar 3, 4 AM $ 0.0165
-1.02%
$ 1.57 million $ 580,595
Mar 3, 3 AM $ 0.0166
+1.03%
$ 1.59 million $ 582,981
Mar 3, 2 AM $ 0.0165
-0.32%
$ 1.57 million $ 572,922
Mar 3, 1 AM $ 0.0165
-0.87%
$ 1.58 million $ 575,249
Mar 3, 12 AM $ 0.0167
+0.76%
$ 1.59 million $ 576,685
Mar 2, 11 PM $ 0.0165
+0.53%
$ 1.58 million $ 576,836
Mar 2, 10 PM $ 0.0165
+0.91%
$ 1.57 million $ 577,685
Mar 2, 9 PM $ 0.0163
+0.15%
$ 1.56 million $ 631,739
Mar 2, 8 PM $ 0.0163
-0.53%
$ 1.55 million $ 638,005
Mar 2, 7 PM $ 0.0163
-0.76%
$ 1.56 million $ 581,018
Mar 2, 6 PM $ 0.0165
+0.73%
$ 1.57 million $ 576,744
Mar 2, 5 PM $ 0.0164
+1.41%
$ 1.56 million $ 631,818
Mar 2, 4 PM $ 0.0161
-2.27%
$ 1.54 million $ 554,399
Mar 2, 3 PM $ 0.0165
+9.10%
$ 1.57 million $ 538,849
Mar 2, 2 PM $ 0.0151
+0.85%
$ 1.44 million $ 567,660
Mar 2, 1 PM $ 0.015
-1.18%
$ 1.43 million $ 569,710
Mar 2, 12 PM $ 0.0152
-0.37%
$ 1.45 million $ 567,290
Mar 2, 11 AM $ 0.0152
-0.70%
$ 1.45 million $ 572,843