Uranus Historical Data

URANUS Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0182
-0.05%
$1.76 million $254,023
May 4, 2 AM $0.0182
+1.51%
$1.76 million $255,332
May 4, 1 AM $0.0179
+7.03%
$1.73 million $254,105
May 4, 12 AM $0.0167
-5.29%
$1.62 million $187,156
May 3, 11 PM $0.0177
-1.71%
$1.71 million $248,401
May 3, 10 PM $0.018
+2.03%
$1.74 million $244,865
May 3, 9 PM $0.0176
-0.67%
$1.7 million $241,121
May 3, 8 PM $0.0178
-0.88%
$1.72 million $172,339
May 3, 7 PM $0.0162
+4.04%
$1.57 million $60,887
May 3, 6 PM $0.0156
-5.40%
$1.51 million $208,720
May 3, 5 PM $0.0165
-0.67%
$1.6 million $151,041
May 3, 4 PM $0.0166
-0.29%
$1.61 million $152,023
May 3, 3 PM $0.0166
-0.53%
$1.61 million $148,364
May 3, 2 PM $0.0167
+3.61%
$1.62 million $148,240
May 3, 1 PM $0.0162
+0.40%
$1.56 million $149,122
May 3, 12 PM $0.0161
-0.35%
$1.56 million $149,897
May 3, 11 AM $0.0161
+1.56%
$1.56 million $150,427
May 3, 10 AM $0.0159
-1.16%
$1.54 million $207,027
May 3, 9 AM $0.0161
+1.98%
$1.56 million $158,903
May 3, 8 AM $0.0158
-1.93%
$1.53 million $219,639
May 3, 7 AM $0.0161
+4.37%
$1.56 million $163,106
May 3, 6 AM $0.0154
+0.52%
$1.49 million $218,031
May 3, 5 AM $0.0153
+0.41%
$1.48 million $216,883
May 3, 4 AM $0.0153
-1.47%
$1.48 million $216,423
May 3, 3 AM $0.0155
-0.73%
$1.5 million $218,460
May 3, 2 AM $0.0156
-2.13%
$1.51 million $217,560
May 3, 1 AM $0.016
-0.91%
$1.54 million $165,602
May 3, 12 AM $0.0161
+1.79%
$1.56 million $168,405
May 2, 11 PM $0.0158
-0.24%
$1.53 million $225,929
May 2, 10 PM $0.0159
-1.19%
$1.53 million $229,641
May 2, 9 PM $0.0161
-0.33%
$1.55 million $172,261
May 2, 8 PM $0.0161
-0.35%
$1.56 million $174,546
May 2, 7 PM $0.0162
+0.61%
$1.56 million $176,738
May 2, 6 PM $0.0161
-1.04%
$1.55 million $181,182
May 2, 5 PM $0.0162
+0.99%
$1.57 million $182,390
May 2, 4 PM $0.0161
+1.38%
$1.55 million $180,561
May 2, 3 PM $0.0159
+5.62%
$1.53 million $179,754
May 2, 2 PM $0.015
+0.63%
$1.45 million $180,902
May 2, 1 PM $0.0149
+0.93%
$1.44 million $233,555
May 2, 12 PM $0.0148
+0.56%
$1.43 million $180,588
May 2, 11 AM $0.0147
-1.65%
$1.42 million $232,911
May 2, 10 AM $0.015
-6.58%
$1.45 million $179,197
May 2, 9 AM $0.016
-2.13%
$1.55 million $176,998
May 2, 8 AM $0.0164
+1.92%
$1.58 million $174,645
May 2, 7 AM $0.0161
+0.03%
$1.55 million $174,169
May 2, 6 AM $0.016
+0.07%
$1.55 million $177,028
May 2, 5 AM $0.016
+1.59%
$1.55 million $178,151
May 2, 4 AM $0.0158
-0.01%
$1.53 million $176,912
May 2, 3 AM $0.0158
+0.88%
$1.53 million $180,849
May 2, 2 AM $0.0157
+0.78%
$1.51 million $191,133