Uranus Historical Data

URANUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0695
+0.83%
$ 6.72 million $ 1.09 million
Dec 31, 5 AM $ 0.0689
+0.08%
$ 6.67 million $ 1.12 million
Dec 31, 4 AM $ 0.0689
+0.71%
$ 6.66 million $ 1.05 million
Dec 31, 3 AM $ 0.0684
+0.29%
$ 6.61 million $ 1.06 million
Dec 31, 2 AM $ 0.0682
-0.40%
$ 6.59 million $ 1.04 million
Dec 31, 1 AM $ 0.0684
+0.38%
$ 6.62 million $ 1.06 million
Dec 31, 12 AM $ 0.0682
-0.73%
$ 6.6 million $ 1.06 million
Dec 30, 11 PM $ 0.0687
-1.23%
$ 6.65 million $ 1 million
Dec 30, 10 PM $ 0.0695
+0.91%
$ 6.74 million $ 976,485
Dec 30, 9 PM $ 0.0689
+1.43%
$ 6.68 million $ 972,215
Dec 30, 8 PM $ 0.0679
-0.55%
$ 6.58 million $ 900,354
Dec 30, 7 PM $ 0.0683
-4.36%
$ 6.62 million $ 886,456
Dec 30, 6 PM $ 0.0714
-0.26%
$ 6.92 million $ 884,532
Dec 30, 5 PM $ 0.0716
+0.81%
$ 6.94 million $ 892,587
Dec 30, 4 PM $ 0.0711
+0.35%
$ 6.88 million $ 895,540
Dec 30, 3 PM $ 0.0708
-1.55%
$ 6.86 million $ 908,299
Dec 30, 2 PM $ 0.0719
-0.27%
$ 6.97 million $ 889,932
Dec 30, 1 PM $ 0.0721
-0.25%
$ 6.99 million $ 886,038
Dec 30, 12 PM $ 0.0723
+0.42%
$ 7 million $ 890,753
Dec 30, 11 AM $ 0.072
-1.09%
$ 6.98 million $ 900,174
Dec 30, 10 AM $ 0.0728
+0.13%
$ 7.05 million $ 855,117
Dec 30, 9 AM $ 0.0727
-1.16%
$ 7.04 million $ 855,502
Dec 30, 8 AM $ 0.0738
+7.52%
$ 6.97 million $ 863,152
Dec 30, 7 AM $ 0.0686
-1.56%
$ 6.65 million $ 709,608
Dec 30, 6 AM $ 0.0697
-2.92%
$ 6.75 million $ 777,518
Dec 30, 5 AM $ 0.0718
-0.65%
$ 7.01 million $ 735,181
Dec 30, 4 AM $ 0.0723
+0.74%
$ 7 million $ 738,459
Dec 30, 3 AM $ 0.0718
-2.31%
$ 6.95 million $ 715,311
Dec 30, 2 AM $ 0.0735
-3.16%
$ 7.12 million $ 675,995
Dec 30, 1 AM $ 0.0758
-0.70%
$ 7.35 million $ 680,595
Dec 30, 12 AM $ 0.0764
-0.14%
$ 7.4 million $ 693,510
Dec 29, 11 PM $ 0.0765
-0.24%
$ 7.42 million $ 708,966
Dec 29, 10 PM $ 0.0767
-0.56%
$ 7.43 million $ 722,810
Dec 29, 9 PM $ 0.0771
-0.10%
$ 7.48 million $ 739,046
Dec 29, 8 PM $ 0.0772
+0.80%
$ 7.48 million $ 737,356
Dec 29, 7 PM $ 0.0766
-0.16%
$ 7.42 million $ 731,719
Dec 29, 6 PM $ 0.0768
-0.65%
$ 7.45 million $ 727,977
Dec 29, 5 PM $ 0.0773
-0.13%
$ 7.49 million $ 737,033
Dec 29, 4 PM $ 0.0774
-1.50%
$ 7.5 million $ 745,521
Dec 29, 3 PM $ 0.0786
-0.42%
$ 7.62 million $ 745,256
Dec 29, 2 PM $ 0.0789
-0.24%
$ 7.65 million $ 762,036
Dec 29, 1 PM $ 0.0791
-0.94%
$ 7.67 million $ 773,647
Dec 29, 12 PM $ 0.0798
+0.39%
$ 7.74 million $ 770,699
Dec 29, 11 AM $ 0.0795
-0.41%
$ 7.71 million $ 765,238
Dec 29, 10 AM $ 0.0799
+0.22%
$ 7.74 million $ 774,381
Dec 29, 9 AM $ 0.0797
-0.42%
$ 7.73 million $ 789,700
Dec 29, 8 AM $ 0.08
-0.22%
$ 7.76 million $ 761,194
Dec 29, 7 AM $ 0.0802
-2.94%
$ 7.78 million $ 770,200
Dec 29, 6 AM $ 0.0826
-0.07%
$ 8.01 million $ 749,410
Dec 29, 5 AM $ 0.0827
-0.07%
$ 8.02 million $ 804,648