Uranus Historical Data

URANUS Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0157
+0.78%
$1.51 million $191,133
May 2, 1 AM $0.0155
+0.33%
$1.5 million $185,235
May 2, 12 AM $0.0155
-1.35%
$1.5 million $181,803
May 1, 11 PM $0.0157
+1.79%
$1.52 million $179,298
May 1, 10 PM $0.0154
+2.30%
$1.49 million $180,306
May 1, 9 PM $0.0151
-2.07%
$1.46 million $179,897
May 1, 8 PM $0.0154
+2.21%
$1.49 million $179,040
May 1, 7 PM $0.0151
+3.46%
$1.46 million $229,109
May 1, 6 PM $0.0146
+0.64%
$1.41 million $223,181
May 1, 5 PM $0.0145
-0.84%
$1.4 million $223,512
May 1, 4 PM $0.0146
+0.04%
$1.41 million $225,368
May 1, 3 PM $0.0146
+4.20%
$1.41 million $226,321
May 1, 2 PM $0.014
+0.96%
$1.35 million $224,949
May 1, 1 PM $0.0138
+2.68%
$1.34 million $229,649
May 1, 12 PM $0.0135
-1.59%
$1.3 million $179,714
May 1, 11 AM $0.0137
+0.98%
$1.33 million $228,327
May 1, 10 AM $0.0136
+3.58%
$1.31 million $182,230
May 1, 9 AM $0.0131
+0.97%
$1.27 million $177,060
May 1, 8 AM $0.013
+0.20%
$1.26 million $177,073
May 1, 7 AM $0.013
+0.59%
$1.25 million $178,231
May 1, 6 AM $0.0129
+0.92%
$1.25 million $175,016
May 1, 5 AM $0.0128
-0.87%
$1.23 million $174,477
May 1, 4 AM $0.0129
+4.82%
$1.24 million $174,937
May 1, 3 AM $0.0123
-6.18%
$1.19 million $175,745
May 1, 2 AM $0.0131
-0.10%
$1.27 million $168,801
May 1, 1 AM $0.0131
-0.42%
$1.27 million $170,554
May 1, 12 AM $0.0132
+1.11%
$1.27 million $174,107
Apr 30, 11 PM $0.013
+1.22%
$1.26 million $174,076
Apr 30, 10 PM $0.0129
-0.36%
$1.24 million $172,200
Apr 30, 9 PM $0.0129
-1.34%
$1.25 million $172,377
Apr 30, 8 PM $0.0131
-2.53%
$1.27 million $171,204
Apr 30, 7 PM $0.0134
-0.53%
$1.3 million $170,216
Apr 30, 6 PM $0.0135
-0.58%
$1.3 million $169,611
Apr 30, 5 PM $0.0136
+0.79%
$1.31 million $217,404
Apr 30, 4 PM $0.0135
+3.09%
$1.3 million $169,526
Apr 30, 3 PM $0.0131
-2.89%
$1.26 million $171,050
Apr 30, 2 PM $0.0135
+0.78%
$1.3 million $221,681
Apr 30, 1 PM $0.0133
-1.36%
$1.29 million $171,793
Apr 30, 12 PM $0.0135
-0.48%
$1.31 million $221,670
Apr 30, 11 AM $0.0136
+0.54%
$1.32 million $225,105
Apr 30, 10 AM $0.0135
-0.06%
$1.31 million $176,662
Apr 30, 9 AM $0.0135
+0.30%
$1.31 million $228,828
Apr 30, 8 AM $0.0135
-1.51%
$1.31 million $234,478
Apr 30, 7 AM $0.0137
-0.77%
$1.33 million $236,736
Apr 30, 6 AM $0.0138
-0.07%
$1.34 million $239,853
Apr 30, 5 AM $0.0138
-0.09%
$1.34 million $241,468
Apr 30, 4 AM $0.0138
-0.69%
$1.34 million $239,996
Apr 30, 3 AM $0.0139
-0.19%
$1.35 million $237,731
Apr 30, 2 AM $0.014
-0.02%
$1.35 million $233,250
Apr 30, 1 AM $0.014
+2.04%
$1.35 million $233,331