Uranus Historical Data

URANUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0146
-0.15%
$ 1.4 million $ 547,881
Feb 28, 11 AM $ 0.0146
+1.81%
$ 1.4 million $ 558,844
Feb 28, 10 AM $ 0.0143
-1.03%
$ 1.38 million $ 554,870
Feb 28, 9 AM $ 0.0145
-0.16%
$ 1.39 million $ 553,322
Feb 28, 8 AM $ 0.0145
-0.36%
$ 1.39 million $ 554,603
Feb 28, 7 AM $ 0.0146
-1.87%
$ 1.4 million $ 535,159
Feb 28, 6 AM $ 0.0148
-6.62%
$ 1.43 million $ 522,611
Feb 28, 5 AM $ 0.0159
+0.51%
$ 1.53 million $ 513,054
Feb 28, 4 AM $ 0.0158
-0.39%
$ 1.52 million $ 507,708
Feb 28, 3 AM $ 0.0159
+0.96%
$ 1.53 million $ 557,400
Feb 28, 2 AM $ 0.0157
-0.16%
$ 1.51 million $ 528,246
Feb 28, 1 AM $ 0.0158
+0.00%
$ 1.51 million $ 579,935
Feb 28, 12 AM $ 0.0158
+0.02%
$ 1.51 million $ 531,308
Feb 27, 11 PM $ 0.0158
+0.05%
$ 1.51 million $ 580,207
Feb 27, 10 PM $ 0.0157
-1.29%
$ 1.51 million $ 582,622
Feb 27, 9 PM $ 0.016
-0.37%
$ 1.53 million $ 583,098
Feb 27, 8 PM $ 0.016
+2.72%
$ 1.54 million $ 580,560
Feb 27, 7 PM $ 0.0156
-0.91%
$ 1.5 million $ 539,403
Feb 27, 6 PM $ 0.0157
+1.00%
$ 1.51 million $ 541,048
Feb 27, 5 PM $ 0.0156
-0.41%
$ 1.5 million $ 538,184
Feb 27, 4 PM $ 0.0156
-4.17%
$ 1.5 million $ 541,035
Feb 27, 3 PM $ 0.0163
-1.67%
$ 1.57 million $ 596,678
Feb 27, 2 PM $ 0.0166
+0.01%
$ 1.59 million $ 545,120
Feb 27, 1 PM $ 0.0166
-0.16%
$ 1.59 million $ 599,003
Feb 27, 12 PM $ 0.0166
+1.87%
$ 1.6 million $ 609,217
Feb 27, 11 AM $ 0.0163
-2.74%
$ 1.57 million $ 560,381
Feb 27, 10 AM $ 0.0168
+1.69%
$ 1.61 million $ 567,015
Feb 27, 9 AM $ 0.0165
-1.23%
$ 1.59 million $ 575,501
Feb 27, 8 AM $ 0.0167
+1.45%
$ 1.61 million $ 571,402
Feb 27, 7 AM $ 0.0165
-0.08%
$ 1.58 million $ 575,114
Feb 27, 6 AM $ 0.0165
-0.51%
$ 1.59 million $ 630,568
Feb 27, 5 AM $ 0.0166
-0.19%
$ 1.59 million $ 576,704
Feb 27, 4 AM $ 0.0166
+0.70%
$ 1.6 million $ 634,489
Feb 27, 3 AM $ 0.0165
-2.40%
$ 1.59 million $ 618,968
Feb 27, 2 AM $ 0.0169
+0.47%
$ 1.62 million $ 615,973
Feb 27, 1 AM $ 0.0168
-0.31%
$ 1.62 million $ 613,212
Feb 27, 12 AM $ 0.0169
-0.20%
$ 1.62 million $ 612,567
Feb 26, 11 PM $ 0.0169
+0.22%
$ 1.63 million $ 549,521
Feb 26, 10 PM $ 0.0169
+4.06%
$ 1.62 million $ 547,902
Feb 26, 9 PM $ 0.0162
-3.15%
$ 1.56 million $ 538,964
Feb 26, 8 PM $ 0.0168
-3.18%
$ 1.61 million $ 629,821
Feb 26, 7 PM $ 0.0173
+2.50%
$ 1.66 million $ 617,936
Feb 26, 6 PM $ 0.0169
+1.47%
$ 1.62 million $ 573,349
Feb 26, 5 PM $ 0.0166
+1.88%
$ 1.6 million $ 661,026
Feb 26, 4 PM $ 0.0163
+2.48%
$ 1.57 million $ 666,301
Feb 26, 3 PM $ 0.0159
-1.68%
$ 1.53 million $ 684,850
Feb 26, 2 PM $ 0.0162
-0.24%
$ 1.56 million $ 692,892
Feb 26, 1 PM $ 0.0163
+2.51%
$ 1.57 million $ 638,398
Feb 26, 12 PM $ 0.0159
-4.00%
$ 1.53 million $ 640,645
Feb 26, 11 AM $ 0.0165
-0.41%
$ 1.59 million $ 688,779