Uranus Historical Data

URANUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0826
-0.07%
$ 8.01 million $ 749,410
Dec 29, 5 AM $ 0.0827
-0.07%
$ 8.02 million $ 804,648
Dec 29, 4 AM $ 0.0828
+0.15%
$ 8.02 million $ 815,761
Dec 29, 3 AM $ 0.0826
-0.37%
$ 8.01 million $ 844,941
Dec 29, 2 AM $ 0.0829
-0.37%
$ 8.04 million $ 866,245
Dec 29, 1 AM $ 0.0832
+1.97%
$ 8.07 million $ 862,368
Dec 29, 12 AM $ 0.0816
+1.45%
$ 7.91 million $ 846,838
Dec 28, 11 PM $ 0.0804
+0.23%
$ 7.81 million $ 962,216
Dec 28, 10 PM $ 0.0802
+0.84%
$ 7.79 million $ 963,894
Dec 28, 9 PM $ 0.0796
-0.82%
$ 7.73 million $ 973,891
Dec 28, 8 PM $ 0.0802
-0.27%
$ 7.79 million $ 979,141
Dec 28, 7 PM $ 0.0805
-0.37%
$ 7.81 million $ 978,816
Dec 28, 6 PM $ 0.0807
-0.91%
$ 7.84 million $ 987,321
Dec 28, 5 PM $ 0.0815
-0.01%
$ 7.92 million $ 994,456
Dec 28, 4 PM $ 0.0815
-0.22%
$ 7.92 million $ 976,669
Dec 28, 3 PM $ 0.0817
+1.49%
$ 7.94 million $ 959,283
Dec 28, 2 PM $ 0.0805
+2.14%
$ 7.82 million $ 942,902
Dec 28, 1 PM $ 0.0788
-0.45%
$ 7.66 million $ 916,726
Dec 28, 12 PM $ 0.0792
+0.12%
$ 7.69 million $ 918,109
Dec 28, 11 AM $ 0.0791
+0.25%
$ 7.68 million $ 931,137
Dec 28, 10 AM $ 0.0789
-1.16%
$ 7.66 million $ 924,555
Dec 28, 9 AM $ 0.0798
-0.16%
$ 7.75 million $ 895,016
Dec 28, 8 AM $ 0.08
-0.91%
$ 7.76 million $ 903,993
Dec 28, 7 AM $ 0.0807
+1.13%
$ 7.84 million $ 922,360
Dec 28, 6 AM $ 0.0798
-0.90%
$ 7.75 million $ 920,264
Dec 28, 5 AM $ 0.0805
-3.93%
$ 7.82 million $ 916,077
Dec 28, 4 AM $ 0.0838
+0.40%
$ 8.14 million $ 888,076
Dec 28, 3 AM $ 0.0835
+0.18%
$ 8.1 million $ 882,493
Dec 28, 2 AM $ 0.0833
+0.48%
$ 8.09 million $ 867,052
Dec 28, 1 AM $ 0.0829
-0.74%
$ 8.05 million $ 901,146
Dec 28, 12 AM $ 0.0835
+3.90%
$ 8.11 million $ 931,976
Dec 27, 11 PM $ 0.0804
+0.12%
$ 7.81 million $ 820,574
Dec 27, 10 PM $ 0.0803
-1.58%
$ 7.8 million $ 810,857
Dec 27, 9 PM $ 0.0816
+1.73%
$ 7.92 million $ 798,836
Dec 27, 8 PM $ 0.0802
+0.76%
$ 7.79 million $ 846,631
Dec 27, 7 PM $ 0.0796
-0.13%
$ 7.74 million $ 874,147
Dec 27, 6 PM $ 0.0797
+0.04%
$ 7.75 million $ 886,437
Dec 27, 5 PM $ 0.0797
-0.06%
$ 7.74 million $ 882,086
Dec 27, 4 PM $ 0.0796
-0.64%
$ 7.74 million $ 886,463
Dec 27, 3 PM $ 0.0801
-0.89%
$ 7.79 million $ 896,010
Dec 27, 2 PM $ 0.0809
-0.08%
$ 7.86 million $ 920,454
Dec 27, 1 PM $ 0.0809
-0.67%
$ 7.87 million $ 925,750
Dec 27, 12 PM $ 0.0815
-0.01%
$ 7.92 million $ 912,885
Dec 27, 11 AM $ 0.0815
-0.60%
$ 7.92 million $ 897,826
Dec 27, 10 AM $ 0.082
+0.40%
$ 7.97 million $ 897,916
Dec 27, 9 AM $ 0.0817
-0.63%
$ 7.94 million $ 902,629
Dec 27, 8 AM $ 0.0822
+0.18%
$ 7.99 million $ 894,508
Dec 27, 7 AM $ 0.082
-0.23%
$ 7.97 million $ 877,132
Dec 27, 6 AM $ 0.0822
-0.88%
$ 7.99 million $ 871,795
Dec 27, 5 AM $ 0.0829
+1.10%
$ 8.06 million $ 858,303