Uranus Historical Data

URANUS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.014
+2.04%
$1.35 million $233,331
Apr 30, 12 AM $0.0137
-0.96%
$1.32 million $233,178
Apr 29, 11 PM $0.0138
+0.83%
$1.34 million $236,881
Apr 29, 10 PM $0.0137
-1.98%
$1.33 million $235,423
Apr 29, 9 PM $0.014
-0.70%
$1.35 million $237,724
Apr 29, 8 PM $0.0141
+0.74%
$1.36 million $238,804
Apr 29, 7 PM $0.014
-0.52%
$1.35 million $236,114
Apr 29, 6 PM $0.014
-0.79%
$1.36 million $239,388
Apr 29, 5 PM $0.0142
-0.45%
$1.37 million $237,274
Apr 29, 4 PM $0.0142
+1.64%
$1.38 million $238,850
Apr 29, 3 PM $0.014
-2.62%
$1.35 million $234,217
Apr 29, 2 PM $0.0144
+1.40%
$1.39 million $228,801
Apr 29, 1 PM $0.0142
-2.80%
$1.37 million $229,257
Apr 29, 12 PM $0.0146
+5.03%
$1.41 million $231,122
Apr 29, 11 AM $0.0139
+1.03%
$1.34 million $226,514
Apr 29, 10 AM $0.0137
-0.87%
$1.33 million $226,625
Apr 29, 9 AM $0.0139
-0.68%
$1.34 million $226,314
Apr 29, 8 AM $0.0139
+0.91%
$1.35 million $221,798
Apr 29, 7 AM $0.0138
-0.02%
$1.34 million $217,358
Apr 29, 6 AM $0.0138
-1.27%
$1.34 million $215,633
Apr 29, 5 AM $0.014
-1.05%
$1.35 million $216,980
Apr 29, 4 AM $0.0141
+1.60%
$1.37 million $214,727
Apr 29, 3 AM $0.0139
+0.83%
$1.35 million $219,437
Apr 29, 2 AM $0.0138
-0.38%
$1.34 million $218,155
Apr 29, 1 AM $0.0139
+3.20%
$1.34 million $220,561
Apr 29, 12 AM $0.0134
-2.02%
$1.3 million $217,921
Apr 28, 11 PM $0.0137
-0.24%
$1.33 million $215,182
Apr 28, 10 PM $0.0137
-0.32%
$1.33 million $214,692
Apr 28, 9 PM $0.0138
-1.07%
$1.33 million $214,722
Apr 28, 8 PM $0.0139
-1.54%
$1.35 million $215,633
Apr 28, 7 PM $0.0141
-1.33%
$1.37 million $220,304
Apr 28, 6 PM $0.0143
+0.15%
$1.39 million $219,786
Apr 28, 5 PM $0.0143
-0.40%
$1.39 million $221,461
Apr 28, 4 PM $0.0144
+1.88%
$1.39 million $218,587
Apr 28, 3 PM $0.0141
+1.48%
$1.37 million $222,388
Apr 28, 2 PM $0.0139
+2.64%
$1.35 million $227,152
Apr 28, 1 PM $0.0135
-1.79%
$1.31 million $170,953
Apr 28, 12 PM $0.0138
-0.57%
$1.33 million $225,695
Apr 28, 11 AM $0.0139
+3.52%
$1.34 million $226,310
Apr 28, 10 AM $0.0134
-3.92%
$1.3 million $173,353
Apr 28, 9 AM $0.0139
+1.23%
$1.35 million $227,634
Apr 28, 8 AM $0.0138
-1.38%
$1.33 million $173,249
Apr 28, 7 AM $0.014
+1.03%
$1.35 million $227,578
Apr 28, 6 AM $0.0138
-0.02%
$1.34 million $228,601
Apr 28, 5 AM $0.0138
+0.66%
$1.34 million $231,108
Apr 28, 4 AM $0.0137
+0.46%
$1.33 million $238,078
Apr 28, 3 AM $0.0137
+0.53%
$1.32 million $235,806
Apr 28, 2 AM $0.0136
-2.98%
$1.31 million $183,627
Apr 28, 1 AM $0.014
+0.16%
$1.36 million $237,794
Apr 28, 12 AM $0.014
-0.43%
$1.35 million $237,248