Uranus Historical Data

URANUS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.014
-0.43%
$1.35 million $237,248
Apr 27, 11 PM $0.014
-1.87%
$1.36 million $240,817
Apr 27, 10 PM $0.0143
+1.67%
$1.39 million $242,822
Apr 27, 9 PM $0.0141
-0.36%
$1.36 million $241,093
Apr 27, 8 PM $0.0141
+1.97%
$1.37 million $240,248
Apr 27, 7 PM $0.0139
-1.04%
$1.34 million $234,168
Apr 27, 6 PM $0.014
-0.28%
$1.35 million $233,699
Apr 27, 5 PM $0.014
+0.11%
$1.36 million $241,762
Apr 27, 4 PM $0.014
-3.04%
$1.36 million $244,186
Apr 27, 3 PM $0.0144
-2.17%
$1.4 million $236,266
Apr 27, 2 PM $0.0148
+1.19%
$1.43 million $237,256
Apr 27, 1 PM $0.0146
-2.30%
$1.41 million $238,256
Apr 27, 12 PM $0.0149
-0.84%
$1.45 million $187,474
Apr 27, 11 AM $0.0151
+3.67%
$1.46 million $191,319
Apr 27, 10 AM $0.0145
-0.35%
$1.41 million $257,022
Apr 27, 9 AM $0.0146
+1.09%
$1.41 million $277,646
Apr 27, 8 AM $0.0144
-0.01%
$1.4 million $276,895
Apr 27, 7 AM $0.0144
-0.43%
$1.4 million $279,201
Apr 27, 6 AM $0.0145
-2.31%
$1.4 million $280,176
Apr 27, 5 AM $0.0148
-6.37%
$1.44 million $232,988
Apr 27, 4 AM $0.0159
+1.16%
$1.53 million $226,965
Apr 27, 3 AM $0.0157
+0.83%
$1.52 million $227,380
Apr 27, 2 AM $0.0155
+2.14%
$1.5 million $226,189
Apr 27, 1 AM $0.0152
+3.03%
$1.47 million $276,112
Apr 27, 12 AM $0.0147
-2.79%
$1.42 million $276,837
Apr 26, 11 PM $0.0151
-0.74%
$1.47 million $224,885
Apr 26, 10 PM $0.0152
+2.36%
$1.48 million $224,789
Apr 26, 9 PM $0.0149
-0.87%
$1.44 million $277,863
Apr 26, 8 PM $0.015
-0.83%
$1.46 million $280,017
Apr 26, 7 PM $0.0151
+0.78%
$1.47 million $227,271
Apr 26, 6 PM $0.015
+4.26%
$1.46 million $228,876
Apr 26, 5 PM $0.0144
-3.17%
$1.4 million $275,740
Apr 26, 4 PM $0.0149
+0.59%
$1.44 million $221,861
Apr 26, 3 PM $0.0148
-5.89%
$1.43 million $224,705
Apr 26, 2 PM $0.0157
-5.11%
$1.53 million $287,748
Apr 26, 1 PM $0.0166
+2.41%
$1.61 million $288,202
Apr 26, 12 PM $0.0162
+0.69%
$1.57 million $289,003
Apr 26, 11 AM $0.0144
+0.00%
$1.4 million $70,754
Apr 26, 10 AM $0.0147
+3.19%
$1.43 million $127,459
Apr 26, 9 AM $0.0143
-1.27%
$1.38 million $239,738
Apr 26, 8 AM $0.0144
+0.43%
$1.4 million $243,464
Apr 26, 7 AM $0.0144
+0.34%
$1.4 million $240,747
Apr 26, 6 AM $0.0143
+0.81%
$1.39 million $234,678
Apr 26, 5 AM $0.0142
-0.51%
$1.38 million $227,172
Apr 26, 4 AM $0.0143
+1.82%
$1.39 million $225,196
Apr 26, 3 AM $0.014
+0.46%
$1.36 million $223,288
Apr 26, 2 AM $0.0139
-1.22%
$1.35 million $222,576
Apr 26, 1 AM $0.0141
-1.33%
$1.37 million $225,729
Apr 26, 12 AM $0.0143
-5.00%
$1.39 million $224,672
Apr 25, 11 PM $0.0151
+0.80%
$1.46 million $162,201