Uranus Historical Data

URANUS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0165
-0.41%
$ 1.59 million $ 688,779
Feb 26, 10 AM $ 0.0166
-3.52%
$ 1.6 million $ 696,331
Feb 26, 9 AM $ 0.0172
+0.75%
$ 1.66 million $ 702,680
Feb 26, 8 AM $ 0.0171
-0.62%
$ 1.64 million $ 714,880
Feb 26, 7 AM $ 0.0172
-0.73%
$ 1.65 million $ 718,056
Feb 26, 6 AM $ 0.0173
+0.28%
$ 1.67 million $ 713,921
Feb 26, 5 AM $ 0.0173
-2.64%
$ 1.66 million $ 716,377
Feb 26, 4 AM $ 0.0178
+0.36%
$ 1.71 million $ 710,795
Feb 26, 3 AM $ 0.0177
+1.79%
$ 1.7 million $ 707,792
Feb 26, 2 AM $ 0.0174
-0.18%
$ 1.67 million $ 701,741
Feb 26, 1 AM $ 0.0174
-0.32%
$ 1.66 million $ 703,839
Feb 26, 12 AM $ 0.0175
-1.63%
$ 1.67 million $ 697,063
Feb 25, 11 PM $ 0.0177
-0.23%
$ 1.69 million $ 698,158
Feb 25, 10 PM $ 0.0178
-2.03%
$ 1.7 million $ 699,642
Feb 25, 9 PM $ 0.0182
-0.69%
$ 1.73 million $ 642,510
Feb 25, 8 PM $ 0.0183
+4.46%
$ 1.74 million $ 681,020
Feb 25, 7 PM $ 0.0175
+0.59%
$ 1.67 million $ 687,215
Feb 25, 6 PM $ 0.0174
+0.38%
$ 1.66 million $ 673,361
Feb 25, 5 PM $ 0.0174
+3.59%
$ 1.66 million $ 572,296
Feb 25, 4 PM $ 0.0167
-2.44%
$ 1.59 million $ 573,251
Feb 25, 3 PM $ 0.0171
-2.44%
$ 1.64 million $ 564,446
Feb 25, 2 PM $ 0.0175
+5.47%
$ 1.67 million $ 551,169
Feb 25, 1 PM $ 0.0166
+1.81%
$ 1.58 million $ 542,423
Feb 25, 12 PM $ 0.0163
-2.56%
$ 1.55 million $ 539,476
Feb 25, 11 AM $ 0.0167
-1.77%
$ 1.6 million $ 540,211
Feb 25, 10 AM $ 0.017
+1.73%
$ 1.62 million $ 529,789
Feb 25, 9 AM $ 0.0167
+1.33%
$ 1.59 million $ 510,227
Feb 25, 8 AM $ 0.0165
+3.48%
$ 1.58 million $ 510,700
Feb 25, 7 AM $ 0.016
+0.31%
$ 1.52 million $ 499,534
Feb 25, 6 AM $ 0.0159
+0.10%
$ 1.52 million $ 504,336
Feb 25, 5 AM $ 0.0159
-0.21%
$ 1.52 million $ 515,719
Feb 25, 4 AM $ 0.0159
+0.65%
$ 1.52 million $ 515,571
Feb 25, 3 AM $ 0.0158
-1.49%
$ 1.51 million $ 522,421
Feb 25, 2 AM $ 0.0161
+1.31%
$ 1.53 million $ 527,622
Feb 25, 1 AM $ 0.0159
+2.14%
$ 1.51 million $ 533,707
Feb 25, 12 AM $ 0.0155
-0.68%
$ 1.48 million $ 548,925
Feb 24, 11 PM $ 0.0156
-1.35%
$ 1.5 million $ 553,101
Feb 24, 10 PM $ 0.0158
+3.62%
$ 1.52 million $ 562,266
Feb 24, 9 PM $ 0.0153
-0.92%
$ 1.47 million $ 627,868
Feb 24, 8 PM $ 0.0154
-0.34%
$ 1.48 million $ 571,795
Feb 24, 7 PM $ 0.0155
-0.39%
$ 1.48 million $ 557,625
Feb 24, 6 PM $ 0.0156
+0.87%
$ 1.49 million $ 553,395
Feb 24, 5 PM $ 0.0154
+4.55%
$ 1.48 million $ 563,899
Feb 24, 4 PM $ 0.0148
-0.16%
$ 1.41 million $ 609,733
Feb 24, 3 PM $ 0.0148
+1.44%
$ 1.42 million $ 620,770
Feb 24, 2 PM $ 0.0146
+0.33%
$ 1.4 million $ 623,993
Feb 24, 1 PM $ 0.0145
-0.26%
$ 1.39 million $ 634,805
Feb 24, 12 PM $ 0.0146
-0.13%
$ 1.39 million $ 641,830
Feb 24, 11 AM $ 0.0146
+1.00%
$ 1.4 million $ 647,683
Feb 24, 10 AM $ 0.0144
+2.11%
$ 1.38 million $ 649,602