Uranus Historical Data

URANUS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.015
-0.33%
$1.45 million $161,833
Apr 25, 9 PM $0.015
+0.66%
$1.46 million $163,365
Apr 25, 8 PM $0.0149
-0.70%
$1.45 million $219,470
Apr 25, 7 PM $0.015
+2.84%
$1.46 million $163,643
Apr 25, 6 PM $0.0146
-1.06%
$1.42 million $216,098
Apr 25, 5 PM $0.0148
+3.62%
$1.43 million $162,458
Apr 25, 4 PM $0.0143
-6.14%
$1.38 million $214,366
Apr 25, 3 PM $0.0152
+6.25%
$1.47 million $166,430
Apr 25, 2 PM $0.0143
+1.01%
$1.39 million $221,156
Apr 25, 1 PM $0.0142
-2.30%
$1.37 million $219,960
Apr 25, 12 PM $0.0145
+2.75%
$1.41 million $218,074
Apr 25, 11 AM $0.0141
+1.41%
$1.37 million $218,767
Apr 25, 10 AM $0.0139
-11.62%
$1.35 million $219,047
Apr 25, 9 AM $0.0157
+0.42%
$1.53 million $157,479
Apr 25, 8 AM $0.0157
+0.16%
$1.52 million $152,431
Apr 25, 7 AM $0.0156
+0.43%
$1.52 million $159,910
Apr 25, 6 AM $0.0156
+0.26%
$1.51 million $161,173
Apr 25, 5 AM $0.0155
+0.59%
$1.51 million $162,394
Apr 25, 4 AM $0.0154
+0.34%
$1.5 million $165,285
Apr 25, 3 AM $0.0154
+0.64%
$1.49 million $164,363
Apr 25, 2 AM $0.0153
+2.74%
$1.48 million $165,720
Apr 25, 1 AM $0.0149
-1.86%
$1.44 million $220,940
Apr 25, 12 AM $0.0152
+1.25%
$1.47 million $165,795
Apr 24, 11 PM $0.015
-1.53%
$1.45 million $219,413
Apr 24, 10 PM $0.0152
+2.63%
$1.47 million $168,019
Apr 24, 9 PM $0.0148
+0.19%
$1.43 million $169,841
Apr 24, 8 PM $0.0149
-0.69%
$1.44 million $171,855
Apr 24, 7 PM $0.015
-0.01%
$1.45 million $213,168
Apr 24, 6 PM $0.015
+1.01%
$1.45 million $213,076
Apr 24, 5 PM $0.0148
+1.76%
$1.44 million $212,736
Apr 24, 4 PM $0.0146
-3.62%
$1.41 million $213,390
Apr 24, 3 PM $0.0151
+0.47%
$1.47 million $174,833
Apr 24, 2 PM $0.0151
+0.01%
$1.46 million $176,431
Apr 24, 1 PM $0.0151
+0.05%
$1.46 million $176,879
Apr 24, 12 PM $0.0151
-0.47%
$1.46 million $176,656
Apr 24, 11 AM $0.0151
+1.34%
$1.46 million $176,356
Apr 24, 10 AM $0.0149
+0.21%
$1.45 million $181,246
Apr 24, 9 AM $0.0149
+1.94%
$1.44 million $190,261
Apr 24, 8 AM $0.0146
+0.12%
$1.42 million $218,982
Apr 24, 7 AM $0.0146
+0.93%
$1.41 million $217,344
Apr 24, 6 AM $0.0145
+4.40%
$1.4 million $216,302
Apr 24, 5 AM $0.0139
+0.40%
$1.34 million $213,910
Apr 24, 4 AM $0.0138
+0.91%
$1.34 million $212,365
Apr 24, 3 AM $0.0137
+0.42%
$1.32 million $212,239
Apr 24, 2 AM $0.0136
+0.50%
$1.32 million $182,593
Apr 24, 1 AM $0.0135
+0.24%
$1.31 million $182,459
Apr 24, 12 AM $0.0135
-0.08%
$1.31 million $180,794
Apr 23, 11 PM $0.0135
-1.34%
$1.31 million $177,590
Apr 23, 10 PM $0.0137
+6.57%
$1.33 million $177,311
Apr 23, 9 PM $0.0129
-2.97%
$1.25 million $173,818