Uranus Historical Data

URANUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0807
-0.26%
$ 7.86 million $ 749,485
Dec 25, 3 AM $ 0.0809
+0.09%
$ 7.88 million $ 778,679
Dec 25, 2 AM $ 0.0809
+1.20%
$ 7.87 million $ 803,783
Dec 25, 1 AM $ 0.0799
-0.19%
$ 7.78 million $ 813,799
Dec 25, 12 AM $ 0.0801
-0.91%
$ 7.79 million $ 838,338
Dec 24, 11 PM $ 0.0808
-1.66%
$ 7.77 million $ 831,145
Dec 24, 10 PM $ 0.0822
-0.02%
$ 7.9 million $ 830,156
Dec 24, 9 PM $ 0.0822
+0.81%
$ 7.9 million $ 862,713
Dec 24, 8 PM $ 0.0816
-0.26%
$ 7.84 million $ 858,553
Dec 24, 7 PM $ 0.0818
-0.63%
$ 7.86 million $ 871,297
Dec 24, 6 PM $ 0.0823
+0.70%
$ 7.91 million $ 855,773
Dec 24, 5 PM $ 0.0817
+0.13%
$ 7.86 million $ 847,799
Dec 24, 4 PM $ 0.0816
+0.61%
$ 7.85 million $ 844,792
Dec 24, 3 PM $ 0.0811
+1.47%
$ 7.8 million $ 833,982
Dec 24, 2 PM $ 0.08
-0.59%
$ 7.69 million $ 817,268
Dec 24, 1 PM $ 0.0804
+2.48%
$ 7.73 million $ 809,484
Dec 24, 12 PM $ 0.0785
-0.42%
$ 7.54 million $ 770,454
Dec 24, 11 AM $ 0.0788
-0.24%
$ 7.57 million $ 746,350
Dec 24, 10 AM $ 0.079
-0.04%
$ 7.59 million $ 744,047
Dec 24, 9 AM $ 0.079
-0.97%
$ 7.6 million $ 747,034
Dec 24, 8 AM $ 0.0798
+0.41%
$ 7.67 million $ 736,937
Dec 24, 7 AM $ 0.0795
+3.92%
$ 7.64 million $ 740,256
Dec 24, 6 AM $ 0.0765
-2.16%
$ 7.35 million $ 645,703
Dec 24, 5 AM $ 0.0779
-0.77%
$ 7.48 million $ 648,935
Dec 24, 4 AM $ 0.0785
-0.26%
$ 7.54 million $ 745,405
Dec 24, 3 AM $ 0.0787
+0.54%
$ 7.56 million $ 721,579
Dec 24, 2 AM $ 0.0783
-1.65%
$ 7.52 million $ 718,605
Dec 24, 1 AM $ 0.0796
-0.77%
$ 7.65 million $ 707,946
Dec 24, 12 AM $ 0.0802
+0.67%
$ 7.71 million $ 690,218
Dec 23, 11 PM $ 0.0797
+1.02%
$ 7.66 million $ 661,009
Dec 23, 10 PM $ 0.0789
+2.12%
$ 7.58 million $ 635,829
Dec 23, 9 PM $ 0.0773
-0.28%
$ 7.43 million $ 528,423
Dec 23, 8 PM $ 0.0775
-2.38%
$ 7.45 million $ 604,732
Dec 23, 7 PM $ 0.0794
-0.03%
$ 7.63 million $ 626,785
Dec 23, 6 PM $ 0.0794
-0.22%
$ 7.63 million $ 630,418
Dec 23, 5 PM $ 0.0797
-1.36%
$ 7.65 million $ 643,583
Dec 23, 4 PM $ 0.0808
+0.28%
$ 7.76 million $ 663,456
Dec 23, 3 PM $ 0.0805
-0.31%
$ 7.74 million $ 652,399
Dec 23, 2 PM $ 0.0808
-0.68%
$ 7.76 million $ 662,719
Dec 23, 1 PM $ 0.0813
-0.30%
$ 7.82 million $ 677,270
Dec 23, 12 PM $ 0.0816
-0.48%
$ 7.84 million $ 678,386
Dec 23, 11 AM $ 0.082
-0.07%
$ 7.88 million $ 689,232
Dec 23, 10 AM $ 0.082
-0.39%
$ 7.88 million $ 698,987
Dec 23, 9 AM $ 0.0823
+0.80%
$ 7.91 million $ 740,313
Dec 23, 8 AM $ 0.0817
-0.18%
$ 7.85 million $ 744,622
Dec 23, 7 AM $ 0.0818
+0.52%
$ 7.86 million $ 836,664
Dec 23, 6 AM $ 0.0814
+0.69%
$ 7.82 million $ 840,275
Dec 23, 5 AM $ 0.0809
+1.27%
$ 7.77 million $ 837,341
Dec 23, 4 AM $ 0.0798
-0.29%
$ 7.67 million $ 806,039
Dec 23, 3 AM $ 0.08
-0.04%
$ 7.69 million $ 827,545