Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0657
-2.12%
$6.22 million $1.1 million
Dec 14, 2025 $0.0675
-15.34%
$6.49 million $928,380
Dec 13, 2025 $0.0796
-2.63%
$7.71 million $655,910
Dec 12, 2025 $0.0818
-7.06%
$7.91 million $1.43 million
Dec 11, 2025 $0.088
-3.74%
$8.52 million $1.95 million
Dec 10, 2025 $0.0914
-1.84%
$8.86 million $1.92 million
Dec 9, 2025 $0.0931
-6.20%
$9.04 million $2.03 million
Dec 8, 2025 $0.0992
+2.62%
$9.65 million $1.74 million
Dec 7, 2025 $0.0967
+1.01%
$9.41 million $1.85 million
Dec 6, 2025 $0.0956
-5.23%
$9.31 million $1.69 million
Dec 5, 2025 $0.101
-2.85%
$9.77 million $1.95 million
Dec 4, 2025 $0.104
-18.30%
$10.04 million $1.87 million
Dec 3, 2025 $0.127
+1.00%
$12.75 million $2.17 million
Dec 2, 2025 $0.126
+34.06%
$12.58 million $2.21 million
Dec 1, 2025 $0.0939
-15.33%
$9.38 million $2.59 million
Nov 30, 2025 $0.116
+4.79%
$11.09 million $1.74 million
Nov 29, 2025 $0.107
-6.48%
$11.03 million $1.97 million
Nov 28, 2025 $0.116
-2.80%
$11.49 million $2.39 million
Nov 27, 2025 $0.119
-11.81%
$11.96 million $2.51 million
Nov 26, 2025 $0.142
-1.42%
$13.52 million $2.31 million
Nov 25, 2025 $0.14
-11.00%
$14.37 million $2.06 million
Nov 24, 2025 $0.154
+12.42%
$15.71 million $2.24 million
Nov 23, 2025 $0.148
-5.30%
$13.66 million $2.44 million
Nov 22, 2025 $0.148
+35.63%
$15.67 million $2.84 million
Nov 21, 2025 $0.109
-10.69%
$10.95 million $2.86 million
Nov 20, 2025 $0.126
-10.68%
$12.2 million $2.84 million
Nov 19, 2025 $0.141
-7.88%
$14.13 million $2.72 million
Nov 18, 2025 $0.152
+30.14%
$15.34 million $3.52 million
Nov 17, 2025 $0.117
-20.92%
$11.66 million $5.2 million
Nov 16, 2025 $0.157
-10.42%
$14.77 million $3.33 million
Nov 15, 2025 $0.175
-1.66%
$17.55 million $2.94 million
Nov 14, 2025 $0.181
-20.74%
$17.82 million $3.74 million
Nov 13, 2025 $0.225
-20.84%
$22.83 million $4.55 million
Nov 12, 2025 $0.284
-8.53%
$28.46 million $2.89 million
Nov 11, 2025 $0.311
-0.78%
$31.09 million $2.58 million
Nov 10, 2025 $0.313
-6.35%
$31.33 million $2.93 million
Nov 9, 2025 $0.335
+2.58%
$33.47 million $2.12 million
Nov 8, 2025 $0.326
-11.22%
$32.62 million $2.02 million
Nov 7, 2025 $0.367
+9.14%
$36.74 million $2.98 million
Nov 6, 2025 $0.337
-10.97%
$33.67 million $2.83 million
Nov 5, 2025 $0.378
+14.30%
$37.81 million $5.16 million
Nov 4, 2025 $0.331
-7.87%
$33.08 million $5.21 million
Nov 3, 2025 $0.359
-19.06%
$35.91 million $3.69 million
Nov 2, 2025 $0.444
-1.98%
$44.46 million $3.08 million
Nov 1, 2025 $0.453
+6.50%
$45.26 million $2.74 million
Oct 31, 2025 $0.418
-3.13%
$42.5 million $3.86 million
Oct 30, 2025 $0.407
-1.99%
$43.1 million $5 million
Oct 29, 2025 $0.415
-20.88%
$41.51 million $4.03 million
Oct 28, 2025 $0.531
+10.90%
$52.48 million $4.13 million
Oct 27, 2025 $0.479
-6.82%
$47.88 million $3.4 million