Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.00547
+0.00%
$534,915 $991
Aug 12, 3 AM $0.00547
+0.00%
$534,915 $1,187
Aug 12, 2 AM $0.00547
-3.17%
$534,915 $1,187
Aug 12, 1 AM $0.00565
+0.00%
$552,413 $1,157
Aug 12, 12 AM $0.00565
+0.00%
$552,413 $1,255
Aug 11, 11 PM $0.00565
+0.00%
$552,413 $1,267
Aug 11, 10 PM $0.00565
+0.00%
$552,413 $1,267
Aug 11, 9 PM $0.00565
+0.00%
$552,413 $1,272
Aug 11, 8 PM $0.00565
+0.91%
$552,413 $1,272
Aug 11, 7 PM $0.0056
+0.00%
$547,428 $1,121
Aug 11, 6 PM $0.0056
+0.00%
$547,428 $1,866
Aug 11, 5 PM $0.0056
+0.00%
$547,428 $1,870
Aug 11, 4 PM $0.0056
-1.89%
$547,428 $2,342
Aug 11, 3 PM $0.00571
+1.10%
$557,985 $2,396
Aug 11, 2 PM $0.00565
+0.00%
$551,924 $2,694
Aug 11, 1 PM $0.00565
-5.55%
$551,924 $3,123
Aug 11, 12 PM $0.00598
+0.00%
$584,379 $3,188
Aug 11, 11 AM $0.00598
+0.00%
$584,379 $3,188
Aug 11, 10 AM $0.00598
+0.00%
$584,379 $3,188
Aug 11, 9 AM $0.00598
+0.00%
$584,379 $3,188
Aug 11, 8 AM $0.00598
+0.00%
$584,379 $3,188
Aug 11, 7 AM $0.00598
+0.00%
$584,379 $3,188
Aug 11, 6 AM $0.00598
+0.00%
$584,379 $3,250
Aug 11, 5 AM $0.00598
+0.00%
$584,379 $4,397
Aug 11, 4 AM $0.00598
+2.43%
$584,379 $4,397
Aug 11, 3 AM $0.00584
+0.00%
$570,498 $4,292
Aug 11, 2 AM $0.00584
+0.64%
$570,498 $4,413
Aug 11, 1 AM $0.0058
+0.55%
$566,881 $4,506
Aug 11, 12 AM $0.00577
+1.57%
$563,753 $4,408
Aug 10, 11 PM $0.00568
+0.00%
$555,053 $4,710
Aug 10, 10 PM $0.00568
-1.46%
$555,053 $4,718
Aug 10, 9 PM $0.00576
+0.00%
$563,264 $4,712
Aug 10, 8 PM $0.00576
+1.73%
$563,264 $4,712
Aug 10, 7 PM $0.00566
-1.46%
$553,684 $4,347
Aug 10, 6 PM $0.00575
+1.91%
$561,895 $3,837
Aug 10, 5 PM $0.00564
+0.61%
$551,338 $3,833
Aug 10, 4 PM $0.00561
-3.94%
$548,014 $3,725
Aug 10, 3 PM $0.00584
+0.55%
$570,498 $3,411
Aug 10, 2 PM $0.0058
-3.59%
$567,370 $3,010
Aug 10, 1 PM $0.00602
-2.27%
$588,485 $3,222
Aug 10, 12 PM $0.00616
+0.00%
$602,171 $3,188
Aug 10, 11 AM $0.00616
+0.00%
$602,171 $3,216
Aug 10, 10 AM $0.00616
+0.00%
$602,171 $3,414
Aug 10, 9 AM $0.00616
+0.00%
$602,171 $3,429
Aug 10, 8 AM $0.00616
+0.00%
$602,171 $3,433
Aug 10, 7 AM $0.00616
-0.58%
$602,171 $3,911
Aug 10, 6 AM $0.0062
-3.01%
$605,690 $3,849
Aug 10, 5 AM $0.00639
+0.00%
$624,459 $2,702
Aug 10, 4 AM $0.00639
-0.02%
$624,459 $2,702
Aug 10, 3 AM $0.00639
+0.00%
$624,556 $2,611