Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0148
-0.13%
$ 1.44 million $ 207,388
Apr 11, 3 AM $ 0.0148
-0.57%
$ 1.44 million $ 206,697
Apr 11, 2 AM $ 0.0131
+7.32%
$ 1.28 million $ 70,129
Apr 11, 1 AM $ 0.0126
-0.59%
$ 1.23 million $ 54,268
Apr 10, 10 PM $ 0.013
+0.67%
$ 1.27 million $ 171,670
Apr 10, 9 PM $ 0.013
-10.44%
$ 1.26 million $ 172,042
Apr 10, 8 PM $ 0.0145
+21.32%
$ 1.41 million $ 166,066
Apr 10, 7 PM $ 0.0119
+2.22%
$ 1.16 million $ 214,210
Apr 10, 6 PM $ 0.0117
+0.41%
$ 1.14 million $ 216,594
Apr 10, 5 PM $ 0.0117
+1.15%
$ 1.14 million $ 212,147
Apr 10, 4 PM $ 0.0115
+0.51%
$ 1.12 million $ 211,968
Apr 10, 3 PM $ 0.0114
-2.41%
$ 1.12 million $ 168,023
Apr 10, 2 PM $ 0.0117
-1.23%
$ 1.14 million $ 223,654
Apr 10, 1 PM $ 0.0119
+0.09%
$ 1.16 million $ 227,928
Apr 10, 12 PM $ 0.0119
+0.24%
$ 1.16 million $ 228,729
Apr 10, 11 AM $ 0.0118
-1.13%
$ 1.15 million $ 230,202
Apr 10, 10 AM $ 0.012
+2.45%
$ 1.17 million $ 228,434
Apr 10, 9 AM $ 0.0117
+1.17%
$ 1.14 million $ 226,201
Apr 10, 8 AM $ 0.0115
-0.03%
$ 1.13 million $ 226,238
Apr 10, 7 AM $ 0.0115
-0.67%
$ 1.13 million $ 229,727
Apr 10, 6 AM $ 0.0116
-0.25%
$ 1.13 million $ 233,099
Apr 10, 5 AM $ 0.0117
+0.90%
$ 1.14 million $ 227,353
Apr 10, 4 AM $ 0.0115
+0.45%
$ 1.13 million $ 178,171
Apr 10, 3 AM $ 0.0115
-0.65%
$ 1.12 million $ 228,947
Apr 10, 2 AM $ 0.0116
+1.98%
$ 1.13 million $ 230,578
Apr 10, 1 AM $ 0.0113
+0.47%
$ 1.11 million $ 181,117
Apr 10, 12 AM $ 0.0113
-1.31%
$ 1.1 million $ 185,043
Apr 9, 11 PM $ 0.0114
-1.31%
$ 1.12 million $ 186,526
Apr 9, 10 PM $ 0.0116
-4.63%
$ 1.13 million $ 186,468
Apr 9, 9 PM $ 0.0122
-2.84%
$ 1.19 million $ 186,078
Apr 9, 8 PM $ 0.0125
+1.46%
$ 1.22 million $ 239,493
Apr 9, 7 PM $ 0.0123
-0.01%
$ 1.2 million $ 187,294
Apr 9, 6 PM $ 0.0123
+0.58%
$ 1.2 million $ 241,674
Apr 9, 5 PM $ 0.0123
+0.34%
$ 1.2 million $ 192,415
Apr 9, 4 PM $ 0.0122
+3.39%
$ 1.19 million $ 251,777
Apr 9, 3 PM $ 0.0118
-3.70%
$ 1.15 million $ 191,445
Apr 9, 2 PM $ 0.0123
-5.33%
$ 1.2 million $ 259,034
Apr 9, 1 PM $ 0.013
+2.47%
$ 1.26 million $ 263,637
Apr 9, 12 PM $ 0.0127
+2.61%
$ 1.23 million $ 263,134
Apr 9, 11 AM $ 0.0123
-0.89%
$ 1.2 million $ 204,646
Apr 9, 10 AM $ 0.0124
-2.15%
$ 1.21 million $ 260,060
Apr 9, 9 AM $ 0.0127
-3.31%
$ 1.24 million $ 261,138
Apr 9, 8 AM $ 0.0132
+8.24%
$ 1.28 million $ 268,279
Apr 9, 7 AM $ 0.0121
+5.70%
$ 1.19 million $ 264,148
Apr 9, 6 AM $ 0.0115
-2.08%
$ 1.12 million $ 206,279
Apr 9, 5 AM $ 0.0117
+1.91%
$ 1.14 million $ 206,779
Apr 9, 4 AM $ 0.0115
-4.55%
$ 1.12 million $ 209,151
Apr 9, 3 AM $ 0.0121
-0.27%
$ 1.18 million $ 210,149
Apr 9, 2 AM $ 0.0121
+2.08%
$ 1.18 million $ 268,825
Apr 9, 1 AM $ 0.0119
-2.29%
$ 1.16 million $ 214,695