Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0126
-1.48%
$ 1.22 million $ 201,837
Jun 11, 2 PM $ 0.0128
+0.06%
$ 1.24 million $ 198,493
Jun 11, 1 PM $ 0.0128
-0.56%
$ 1.24 million $ 202,198
Jun 11, 12 PM $ 0.0128
+1.30%
$ 1.25 million $ 142,976
Jun 11, 11 AM $ 0.0127
+0.60%
$ 1.23 million $ 203,207
Jun 11, 10 AM $ 0.0126
-0.74%
$ 1.22 million $ 203,622
Jun 11, 9 AM $ 0.0127
-0.94%
$ 1.23 million $ 204,237
Jun 11, 8 AM $ 0.0128
+0.39%
$ 1.24 million $ 145,386
Jun 11, 7 AM $ 0.0128
+0.83%
$ 1.24 million $ 145,317
Jun 11, 6 AM $ 0.0126
+1.24%
$ 1.23 million $ 145,559
Jun 11, 5 AM $ 0.0125
+1.74%
$ 1.21 million $ 204,292
Jun 11, 4 AM $ 0.0123
+0.70%
$ 1.19 million $ 201,700
Jun 11, 3 AM $ 0.0122
-1.21%
$ 1.18 million $ 200,133
Jun 11, 2 AM $ 0.0123
+0.84%
$ 1.2 million $ 202,873
Jun 11, 1 AM $ 0.0122
+4.53%
$ 1.19 million $ 201,300
Jun 11, 12 AM $ 0.0117
-0.85%
$ 1.14 million $ 199,845
Jun 10, 11 PM $ 0.0118
+0.51%
$ 1.14 million $ 204,728
Jun 10, 10 PM $ 0.0117
+0.13%
$ 1.14 million $ 206,880
Jun 10, 9 PM $ 0.0117
-3.09%
$ 1.14 million $ 207,651
Jun 10, 8 PM $ 0.0121
-0.83%
$ 1.17 million $ 205,305
Jun 10, 7 PM $ 0.0122
+0.65%
$ 1.18 million $ 207,049
Jun 10, 6 PM $ 0.0121
-1.77%
$ 1.18 million $ 205,153
Jun 10, 5 PM $ 0.0123
+1.24%
$ 1.2 million $ 150,046
Jun 10, 4 PM $ 0.0122
-1.90%
$ 1.18 million $ 200,224
Jun 10, 3 PM $ 0.0124
+6.29%
$ 1.2 million $ 201,274
Jun 10, 2 PM $ 0.0117
+2.75%
$ 1.13 million $ 199,472
Jun 10, 1 PM $ 0.0114
+0.41%
$ 1.1 million $ 200,769
Jun 10, 12 PM $ 0.0113
-0.22%
$ 1.1 million $ 198,114
Jun 10, 11 AM $ 0.0114
-1.29%
$ 1.1 million $ 196,626
Jun 10, 10 AM $ 0.0115
+0.94%
$ 1.12 million $ 197,549
Jun 10, 9 AM $ 0.0114
+0.20%
$ 1.11 million $ 197,380
Jun 10, 8 AM $ 0.0114
+2.25%
$ 1.1 million $ 198,421
Jun 10, 7 AM $ 0.0111
-5.48%
$ 1.08 million $ 150,375
Jun 10, 6 AM $ 0.0118
+0.11%
$ 1.14 million $ 202,014
Jun 10, 5 AM $ 0.0118
-0.68%
$ 1.14 million $ 205,658
Jun 10, 4 AM $ 0.0118
+0.92%
$ 1.15 million $ 206,220
Jun 10, 3 AM $ 0.0117
+0.06%
$ 1.14 million $ 203,687
Jun 10, 2 AM $ 0.0117
-0.56%
$ 1.14 million $ 200,364
Jun 10, 1 AM $ 0.0118
+0.06%
$ 1.14 million $ 200,648
Jun 10, 12 AM $ 0.0118
-2.53%
$ 1.14 million $ 201,955
Jun 9, 11 PM $ 0.0121
-1.59%
$ 1.17 million $ 201,613
Jun 9, 10 PM $ 0.0123
+1.55%
$ 1.19 million $ 201,328
Jun 9, 9 PM $ 0.0121
-0.83%
$ 1.17 million $ 153,846
Jun 9, 8 PM $ 0.0122
-0.92%
$ 1.18 million $ 208,189
Jun 9, 7 PM $ 0.0123
+0.00%
$ 1.19 million $ 208,333
Jun 9, 6 PM $ 0.0123
-0.21%
$ 1.19 million $ 207,399
Jun 9, 5 PM $ 0.0123
-3.49%
$ 1.2 million $ 211,113
Jun 9, 4 PM $ 0.0128
-4.15%
$ 1.24 million $ 206,715
Jun 9, 3 PM $ 0.0133
+7.91%
$ 1.29 million $ 201,747
Jun 9, 2 PM $ 0.0124
+0.47%
$ 1.2 million $ 200,955