Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $0.00351
-1.26%
$342,929 $2,583
Oct 13, 2 AM $0.00355
-1.14%
$347,314 $2,583
Oct 13, 1 AM $0.00359
+0.74%
$351,309 $2,419
Oct 13, 12 AM $0.00357
-0.67%
$348,606 $2,405
Oct 12, 11 PM $0.00359
+0.57%
$350,967 $2,290
Oct 12, 10 PM $0.00357
+0.84%
$348,983 $2,232
Oct 12, 9 PM $0.00354
-0.41%
$346,086 $2,251
Oct 12, 8 PM $0.00355
+3.55%
$347,523 $2,240
Oct 12, 7 PM $0.00343
-4.35%
$335,618 $2,153
Oct 12, 6 PM $0.00359
+1.59%
$350,891 $1,844
Oct 12, 5 PM $0.00353
-4.23%
$345,410 $1,699
Oct 12, 4 PM $0.00369
+0.17%
$360,685 $1,467
Oct 12, 3 PM $0.00368
+0.15%
$360,084 $1,516
Oct 12, 2 PM $0.00368
-0.37%
$359,504 $1,477
Oct 12, 1 PM $0.00369
+0.44%
$360,841 $1,885
Oct 12, 12 PM $0.00368
-2.26%
$359,272 $1,822
Oct 12, 11 AM $0.00376
-0.71%
$367,580 $1,355
Oct 12, 10 AM $0.00379
+2.11%
$370,227 $853
Oct 12, 9 AM $0.00371
+0.00%
$362,579 $1,443
Oct 12, 8 AM $0.00371
-2.40%
$362,579 $1,741
Oct 12, 7 AM $0.0038
+2.46%
$371,491 $2,068
Oct 12, 6 AM $0.00371
-2.18%
$362,579 $2,835
Oct 12, 5 AM $0.00379
+0.08%
$370,659 $3,124
Oct 12, 4 AM $0.00379
+2.14%
$370,354 $3,148
Oct 12, 3 AM $0.00371
-1.81%
$362,579 $3,135
Oct 12, 2 AM $0.00378
+0.66%
$369,273 $3,135
Oct 12, 1 AM $0.00375
-0.31%
$366,862 $3,030
Oct 12, 12 AM $0.00376
+1.50%
$368,010 $3,036
Oct 11, 11 PM $0.00371
-1.79%
$362,579 $3,081
Oct 11, 10 PM $0.00378
+0.16%
$369,180 $3,082
Oct 11, 9 PM $0.00377
-0.27%
$368,573 $3,074
Oct 11, 8 PM $0.00378
+0.04%
$369,553 $3,072
Oct 11, 7 PM $0.00378
-0.01%
$369,423 $3,060
Oct 11, 6 PM $0.00378
+0.44%
$369,459 $3,068
Oct 11, 5 PM $0.00376
+0.14%
$367,854 $3,122
Oct 11, 4 PM $0.00376
+1.31%
$367,339 $3,075
Oct 11, 3 PM $0.00371
-0.85%
$362,583 $3,050
Oct 11, 2 PM $0.00374
+1.12%
$365,676 $3,050
Oct 11, 1 PM $0.0037
+1.35%
$361,629 $2,761
Oct 11, 12 PM $0.00365
+0.00%
$356,812 $2,965
Oct 11, 11 AM $0.00365
-2.22%
$356,827 $2,967
Oct 11, 10 AM $0.00373
+0.99%
$364,945 $2,999
Oct 11, 9 AM $0.0037
-2.29%
$361,352 $2,663
Oct 11, 8 AM $0.00378
+1.04%
$369,821 $2,363
Oct 11, 7 AM $0.00374
+3.56%
$366,002 $1,827
Oct 11, 6 AM $0.00362
-2.77%
$353,429 $1,210
Oct 11, 5 AM $0.00372
+1.82%
$363,514 $864
Oct 11, 4 AM $0.00365
-2.57%
$357,006 $836
Oct 11, 3 AM $0.00375
-0.02%
$366,413 $868
Oct 11, 2 AM $0.00375
-0.06%
$366,478 $1,661