Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0137
-0.09%
$ 1.33 million $ 174,855
9:33 PM $ 0.0137
+0.00%
$ 1.33 million $ 174,860
9:32 PM $ 0.0137
-0.26%
$ 1.33 million $ 174,877
9:31 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,416
9:30 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,420
9:29 PM $ 0.0137
+0.01%
$ 1.33 million $ 175,459
9:28 PM $ 0.0137
-0.03%
$ 1.33 million $ 175,440
9:27 PM $ 0.0137
-0.24%
$ 1.33 million $ 176,107
9:26 PM $ 0.0138
+0.00%
$ 1.33 million $ 176,100
9:25 PM $ 0.0138
-0.02%
$ 1.33 million $ 176,109
9:24 PM $ 0.0138
-0.02%
$ 1.34 million $ 176,060
9:23 PM $ 0.0138
-0.23%
$ 1.34 million $ 176,045
9:22 PM $ 0.0139
-0.65%
$ 1.34 million $ 176,769
9:21 PM $ 0.014
-0.02%
$ 1.34 million $ 176,378
9:20 PM $ 0.014
+0.00%
$ 1.34 million $ 176,343
9:19 PM $ 0.014
-0.02%
$ 1.36 million $ 176,271
9:18 PM $ 0.014
+0.00%
$ 1.36 million $ 176,205
9:17 PM $ 0.014
+0.22%
$ 1.36 million $ 176,205
9:16 PM $ 0.0139
+0.03%
$ 1.36 million $ 175,616
9:15 PM $ 0.0139
+0.00%
$ 1.36 million $ 175,595
9:14 PM $ 0.014
+0.01%
$ 1.36 million $ 175,606
9:13 PM $ 0.014
+0.01%
$ 1.36 million $ 175,622
9:12 PM $ 0.014
-0.73%
$ 1.36 million $ 175,647
9:11 PM $ 0.0141
-0.01%
$ 1.36 million $ 176,941
9:10 PM $ 0.0141
-0.01%
$ 1.36 million $ 176,917
9:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 176,856
9:08 PM $ 0.0141
-0.01%
$ 1.36 million $ 176,813
9:07 PM $ 0.0141
+0.28%
$ 1.36 million $ 177,045
9:06 PM $ 0.014
+0.00%
$ 1.36 million $ 176,976
9:05 PM $ 0.014
-0.01%
$ 1.36 million $ 176,961
9:04 PM $ 0.014
+0.01%
$ 1.36 million $ 176,913
9:03 PM $ 0.014
+0.00%
$ 1.36 million $ 176,911
9:02 PM $ 0.014
-1.24%
$ 1.36 million $ 176,911
9:01 PM $ 0.0142
-0.07%
$ 1.36 million $ 114,131
9:00 PM $ 0.0142
-0.02%
$ 1.36 million $ 114,121
8:59 PM $ 0.0142
+0.00%
$ 1.38 million $ 114,130
8:58 PM $ 0.0142
+0.00%
$ 1.38 million $ 114,172
8:57 PM $ 0.0142
+0.96%
$ 1.38 million $ 177,319
8:56 PM $ 0.014
+0.00%
$ 1.38 million $ 177,308
8:55 PM $ 0.014
+0.00%
$ 1.38 million $ 177,273
8:54 PM $ 0.014
+0.00%
$ 1.36 million $ 177,261
8:53 PM $ 0.014
+0.00%
$ 1.36 million $ 177,355
8:52 PM $ 0.014
-0.90%
$ 1.36 million $ 114,313
8:51 PM $ 0.0142
-0.18%
$ 1.36 million $ 114,312
8:50 PM $ 0.0142
+0.02%
$ 1.36 million $ 114,312
8:49 PM $ 0.0142
+0.00%
$ 1.38 million $ 114,300
8:48 PM $ 0.0142
-0.02%
$ 1.38 million $ 114,257
8:47 PM $ 0.0142
-0.02%
$ 1.38 million $ 114,212
8:46 PM $ 0.0142
+0.02%
$ 1.38 million $ 114,209
8:45 PM $ 0.0142
-0.29%
$ 1.38 million $ 114,229