Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.016
+0.01%
$ 1.55 million $ 198,893
10:00 AM $ 0.016
-0.03%
$ 1.55 million $ 198,920
9:59 AM $ 0.016
+0.01%
$ 1.55 million $ 198,977
9:58 AM $ 0.016
+0.04%
$ 1.55 million $ 198,931
9:57 AM $ 0.016
+0.00%
$ 1.55 million $ 198,855
9:56 AM $ 0.016
-0.02%
$ 1.55 million $ 198,771
9:55 AM $ 0.016
+0.00%
$ 1.55 million $ 198,754
9:54 AM $ 0.016
+0.01%
$ 1.55 million $ 198,834
9:53 AM $ 0.016
+0.06%
$ 1.55 million $ 198,918
9:52 AM $ 0.016
+0.02%
$ 1.55 million $ 198,918
9:51 AM $ 0.016
+0.13%
$ 1.55 million $ 198,266
9:50 AM $ 0.0159
-0.01%
$ 1.55 million $ 198,294
9:49 AM $ 0.0159
+0.04%
$ 1.55 million $ 198,279
9:48 AM $ 0.0159
-0.04%
$ 1.55 million $ 198,322
9:47 AM $ 0.0159
+0.01%
$ 1.55 million $ 198,383
9:46 AM $ 0.0159
+0.02%
$ 1.55 million $ 198,470
9:45 AM $ 0.0159
-0.05%
$ 1.55 million $ 198,467
9:44 AM $ 0.0159
+0.04%
$ 1.55 million $ 198,474
9:43 AM $ 0.0159
-0.02%
$ 1.55 million $ 198,496
9:42 AM $ 0.0159
+0.01%
$ 1.55 million $ 198,554
9:41 AM $ 0.0159
-0.03%
$ 1.55 million $ 198,589
9:40 AM $ 0.0159
+0.03%
$ 1.55 million $ 198,609
9:39 AM $ 0.0159
+0.79%
$ 1.54 million $ 198,642
9:38 AM $ 0.0157
+0.91%
$ 1.54 million $ 198,067
9:37 AM $ 0.0156
+0.01%
$ 1.54 million $ 198,094
9:36 AM $ 0.0156
+0.00%
$ 1.54 million $ 198,144
9:35 AM $ 0.0156
+0.00%
$ 1.54 million $ 198,144
9:34 AM $ 0.0156
+0.11%
$ 1.51 million $ 198,121
9:33 AM $ 0.0156
+0.00%
$ 1.51 million $ 198,178
9:32 AM $ 0.0156
+0.00%
$ 1.51 million $ 198,203
9:31 AM $ 0.0156
+0.06%
$ 1.51 million $ 198,175
9:30 AM $ 0.0156
+0.05%
$ 1.51 million $ 198,115
9:29 AM $ 0.0156
+0.07%
$ 1.51 million $ 198,126
9:28 AM $ 0.0155
+0.01%
$ 1.51 million $ 198,047
9:27 AM $ 0.0155
-0.05%
$ 1.51 million $ 198,012
9:26 AM $ 0.0155
+0.26%
$ 1.51 million $ 197,940
9:25 AM $ 0.0155
+1.20%
$ 1.51 million $ 260,118
9:24 AM $ 0.0153
+0.18%
$ 1.49 million $ 260,119
9:23 AM $ 0.0153
+0.11%
$ 1.49 million $ 260,111
9:22 AM $ 0.0153
+0.43%
$ 1.49 million $ 259,930
9:21 AM $ 0.0152
+0.45%
$ 1.49 million $ 259,930
9:20 AM $ 0.0151
+0.15%
$ 1.49 million $ 258,087
9:19 AM $ 0.0151
+0.09%
$ 1.46 million $ 258,087
9:18 AM $ 0.015
+0.20%
$ 1.46 million $ 258,012
9:17 AM $ 0.015
+0.02%
$ 1.46 million $ 257,977
9:16 AM $ 0.015
-0.01%
$ 1.46 million $ 257,887
9:15 AM $ 0.0151
-0.52%
$ 1.46 million $ 197,068
9:14 AM $ 0.0152
-0.02%
$ 1.48 million $ 197,056
9:13 AM $ 0.0152
-0.01%
$ 1.48 million $ 196,977
9:12 AM $ 0.0152
-0.27%
$ 1.48 million $ 196,790